FXI: iShares China Large-Cap ETF
$ 24.03 |
|
-- 0 0% |
Open: | 24.03 |
High: | 24.03 |
Low: | 24.03 |
Volume: | N/A |
$ 24.03
+0.04 +0.17%
Open: | 24.13 |
High: | 24.17 |
Low: | 23.97 |
Volume: | 25,252,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.13 | 24.17 | 23.97 | 24.03 | 25,252,439 | +0.04 | +0.17 |
2024-03-15 | 24.10 | 24.16 | 23.98 | 23.99 | 35,397,375 | -0.15 | -0.62 |
2024-03-14 | 24.39 | 24.42 | 24.06 | 24.14 | 56,770,764 | -0.50 | -2.03 |
2024-03-13 | 24.66 | 24.89 | 24.60 | 24.64 | 43,976,106 | +0.08 | +0.33 |
2024-03-12 | 24.47 | 24.60 | 24.39 | 24.56 | 46,996,375 | +0.52 | +2.16 |
2024-03-11 | 23.85 | 24.17 | 23.85 | 24.04 | 57,127,500 | +0.57 | +2.43 |
2024-03-08 | 23.41 | 23.55 | 23.33 | 23.47 | 30,225,111 | +0.14 | +0.60 |
2024-03-07 | 23.28 | 23.37 | 23.19 | 23.33 | 35,718,442 | -0.20 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.89 On 2024-03-13 |
23.97 On 2024-03-18 |
-0.01 | -0.04 | 24.89 On 2024-03-13 |
23.97 On 2024-03-18 |
-3.70 | 24.27 |
10D | 24.89 On 2024-03-13 |
23.02 On 2024-03-05 |
0.64 | 2.74 | 24.89 On 2024-03-13 |
23.97 On 2024-03-18 |
-3.70 | 23.88 |
20D | 24.89 On 2024-03-13 |
22.83 On 2024-02-20 |
0.96 | 4.16 | 24.35 On 2024-02-27 |
23.02 On 2024-03-05 |
-5.48 | 23.79 |
WTD | 24.17 On 2024-03-18 |
23.97 On 2024-03-18 |
0.04 | 0.17 | -- | -- | -- | 24.03 |
MTD | 24.89 On 2024-03-13 |
23.02 On 2024-03-05 |
0.61 | 2.60 | 23.96 On 2024-03-01 |
23.02 On 2024-03-05 |
-3.94 | 23.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXI
iShares China Large-Cap ETF |
24.03 | 0.00 | 0.00 |