FXL: First Trust Technology AlphaDEX Fund

As of Monday, March 18th, 2024

$ 132.22

+0.87 +0.66%

Open: 132.35
High: 132.75
Low: 131.61
Volume: 38,095
Previous Close on Friday, March 15th, 2024

$ 131.35

-2.25 -1.69%

Open: 132.46
High: 132.69
Low: 131.30
Volume: 37,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 132.35 132.75 131.61 132.22 38,095 +0.87 +0.66
2024-03-15 132.46 132.69 131.30 131.35 37,736 -2.25 -1.69
2024-03-14 135.66 135.66 132.98 133.60 24,889 -1.99 -1.47
2024-03-13 135.75 136.29 135.32 135.59 26,134 -0.67 -0.49
2024-03-12 135.40 136.39 134.37 136.26 16,136 +1.89 +1.41
2024-03-11 134.12 134.78 133.47 134.37 22,004 -0.76 -0.56
2024-03-08 137.42 138.31 134.87 135.13 32,290 -1.82 -1.33
2024-03-07 136.25 137.08 135.17 136.95 50,883 +1.91 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.39
On 2024-03-12
131.30
On 2024-03-15
-2.15 -1.60 136.39
On 2024-03-12
131.30
On 2024-03-15
-3.73 133.80
10D 138.31
On 2024-03-08
131.30
On 2024-03-15
-4.90 -3.57 138.31
On 2024-03-08
131.30
On 2024-03-15
-5.07 134.38
20D 138.31
On 2024-03-08
129.76
On 2024-02-21
-3.44 -2.54 138.31
On 2024-03-08
131.30
On 2024-03-15
-5.07 134.82
WTD 132.75
On 2024-03-18
131.61
On 2024-03-18
0.87 0.66 -- -- -- 132.22
MTD 138.31
On 2024-03-08
131.30
On 2024-03-15
-3.86 -2.84 138.31
On 2024-03-08
131.30
On 2024-03-15
-5.07 134.85
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

132.22 +0.87 +0.66 38,095