G: Genpact Limited

As of Monday, March 18th, 2024

$ 33.26

+0.14 +0.42%

Open: 33.22
High: 33.68
Low: 32.88
Volume: 2,596,260
Previous Close on Friday, March 15th, 2024

$ 33.12

-0.27 -0.81%

Open: 33.14
High: 33.52
Low: 32.91
Volume: 3,236,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 33.22 33.68 32.88 33.26 2,596,260 +0.14 +0.42
2024-03-15 33.14 33.52 32.91 33.12 3,236,473 -0.27 -0.81
2024-03-14 33.76 33.82 33.21 33.39 2,508,343 -0.40 -1.18
2024-03-13 33.92 34.31 33.76 33.79 1,576,100 -0.13 -0.38
2024-03-12 33.89 34.09 33.65 33.92 1,360,735 +0.02 +0.06
2024-03-11 34.27 34.46 33.88 33.90 1,684,934 -0.47 -1.37
2024-03-08 34.52 34.73 34.36 34.37 983,211 -0.14 -0.41
2024-03-07 34.20 34.61 34.16 34.51 1,149,819 +0.51 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2024-03-13
32.88
On 2024-03-18
-0.64 -1.89 34.31
On 2024-03-13
32.88
On 2024-03-18
-4.17 33.50
10D 34.80
On 2024-03-05
32.88
On 2024-03-18
-1.63 -4.67 34.80
On 2024-03-05
32.88
On 2024-03-18
-5.52 33.88
20D 36.56
On 2024-02-23
32.88
On 2024-03-18
-2.65 -7.38 36.56
On 2024-02-23
32.88
On 2024-03-18
-10.07 34.62
WTD 33.68
On 2024-03-18
32.88
On 2024-03-18
0.14 0.42 -- -- -- 33.26
MTD 35.03
On 2024-03-04
32.88
On 2024-03-18
-0.74 -2.18 35.03
On 2024-03-04
32.88
On 2024-03-18
-6.12 33.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

33.26 +0.14 +0.42 2,596,260