GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Monday, March 18th, 2024

$ 99.93

+0.01 +0.01%

Open: 99.93
High: 99.94
Low: 99.93
Volume: 489,149
Previous Close on Friday, March 15th, 2024

$ 99.92

+0.01 +0.01%

Open: 99.92
High: 99.93
Low: 99.92
Volume: 520,647
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 99.93 99.94 99.93 99.93 489,149 +0.01 +0.01
2024-03-15 99.92 99.93 99.92 99.92 520,647 +0.01 +0.01
2024-03-14 99.92 99.93 99.91 99.91 382,168 +0.04 +0.04
2024-03-13 99.88 99.88 99.87 99.87 1,132,014 0.00 0.00
2024-03-12 99.87 99.88 99.86 99.87 316,343 +0.01 +0.01
2024-03-11 99.86 99.87 99.85 99.86 310,679 +0.01 +0.01
2024-03-08 99.86 99.86 99.85 99.85 488,397 +0.02 +0.02
2024-03-07 99.83 99.84 99.83 99.83 289,686 +0.05 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.94
On 2024-03-18
99.86
On 2024-03-12
0.07 0.07 99.93
On 2024-03-14
99.92
On 2024-03-15
-0.01 99.90
10D 99.94
On 2024-03-18
99.77
On 2024-03-05
0.17 0.17 99.93
On 2024-03-14
99.92
On 2024-03-15
-0.01 99.86
20D 100.14
On 2024-02-29
99.75
On 2024-03-01
-0.03 -0.03 100.14
On 2024-02-29
99.75
On 2024-03-01
-0.39 99.93
WTD 99.94
On 2024-03-18
99.93
On 2024-03-18
0.01 0.01 -- -- -- 99.93
MTD 99.94
On 2024-03-18
99.75
On 2024-03-01
-0.19 -0.19 99.93
On 2024-03-14
99.92
On 2024-03-15
-0.01 99.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.93 +0.01 +0.01 489,149