GDDY: GoDaddy Inc.

As of Monday, March 18th, 2024

$ 119.42

+2.23 +1.90%

Open: 117.33
High: 119.75
Low: 117.33
Volume: 1,392,947
Previous Close on Friday, March 15th, 2024

$ 117.19

+0.05 +0.04%

Open: 116.44
High: 118.15
Low: 115.19
Volume: 2,206,650
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 117.33 119.75 117.33 119.42 1,392,947 +2.23 +1.90
2024-03-15 116.44 118.15 115.19 117.19 2,206,650 +0.05 +0.04
2024-03-14 117.94 118.14 116.32 117.14 905,415 -0.57 -0.48
2024-03-13 117.57 118.39 116.28 117.71 1,025,752 +0.17 +0.14
2024-03-12 115.11 118.30 115.11 117.54 1,660,650 +2.96 +2.58
2024-03-11 113.10 114.89 113.01 114.58 1,092,120 +1.11 +0.98
2024-03-08 113.82 114.78 112.49 113.47 1,260,306 -0.35 -0.31
2024-03-07 110.92 114.50 110.59 113.82 2,241,782 +4.25 +3.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.75
On 2024-03-18
115.11
On 2024-03-12
4.84 4.22 118.39
On 2024-03-13
115.19
On 2024-03-15
-2.70 117.80
10D 119.75
On 2024-03-18
108.38
On 2024-03-05
8.16 7.33 114.66
On 2024-03-06
110.59
On 2024-03-07
-3.55 114.94
20D 119.75
On 2024-03-18
108.02
On 2024-02-21
9.44 8.58 116.31
On 2024-02-29
108.38
On 2024-03-05
-6.82 113.77
WTD 119.75
On 2024-03-18
117.33
On 2024-03-18
2.23 1.90 -- -- -- 119.42
MTD 119.75
On 2024-03-18
108.38
On 2024-03-05
5.27 4.62 115.19
On 2024-03-01
108.38
On 2024-03-05
-5.91 114.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

119.42 +2.23 +1.90 1,392,947