GDS: GDS Holdings Limited

As of Monday, March 18th, 2024

$ 7.67

+0.10 +1.32%

Open: 7.69
High: 7.88
Low: 7.53
Volume: 974,538
Previous Close on Friday, March 15th, 2024

$ 7.57

-0.41 -5.14%

Open: 7.93
High: 7.94
Low: 7.44
Volume: 1,724,012
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7.69 7.88 7.53 7.67 974,537 +0.10 +1.32
2024-03-15 7.93 7.94 7.44 7.57 1,724,012 -0.41 -5.14
2024-03-14 8.04 8.25 7.85 7.98 2,825,693 -0.43 -5.11
2024-03-13 7.73 8.69 7.62 8.41 3,583,243 +0.68 +8.80
2024-03-12 8.00 8.09 7.52 7.73 1,674,627 -0.09 -1.15
2024-03-11 7.59 8.55 7.55 7.82 5,048,272 +1.41 +22.00
2024-03-08 6.36 6.69 6.34 6.41 855,720 +0.19 +3.05
2024-03-07 6.22 6.27 6.09 6.22 1,078,148 -0.11 -1.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2024-03-13
7.44
On 2024-03-15
-0.15 -1.92 8.69
On 2024-03-13
7.44
On 2024-03-15
-14.38 7.87
10D 8.69
On 2024-03-13
5.91
On 2024-03-05
1.27 19.84 8.69
On 2024-03-13
7.44
On 2024-03-15
-14.38 7.21
20D 8.69
On 2024-03-13
5.91
On 2024-03-05
0.80 11.64 7.40
On 2024-02-27
5.91
On 2024-03-05
-20.20 7.05
WTD 7.88
On 2024-03-18
7.53
On 2024-03-18
0.10 1.32 -- -- -- 7.67
MTD 8.69
On 2024-03-13
5.91
On 2024-03-05
0.84 12.30 8.69
On 2024-03-13
7.44
On 2024-03-15
-14.38 7.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

7.67 +0.10 +1.32 974,538