GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Monday, March 18th, 2024

$ 36.35

-0.39 -1.06%

Open: 36.86
High: 36.91
Low: 36.35
Volume: 4,561,356
Previous Close on Friday, March 15th, 2024

$ 36.74

+0.25 +0.69%

Open: 36.29
High: 36.80
Low: 36.08
Volume: 4,613,014
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.86 36.91 36.35 36.35 4,558,914 -0.39 -1.06
2024-03-15 36.29 36.80 36.08 36.74 4,613,014 +0.25 +0.69
2024-03-14 36.52 36.72 36.17 36.49 9,956,350 -0.38 -1.03
2024-03-13 36.26 37.16 36.15 36.87 6,903,481 +0.75 +2.08
2024-03-12 35.78 36.16 35.44 36.12 7,308,670 -0.48 -1.31
2024-03-11 35.90 36.88 35.56 36.60 7,153,791 +0.67 +1.86
2024-03-08 36.36 36.45 35.78 35.93 6,920,609 -0.15 -0.42
2024-03-07 35.88 36.12 35.60 36.08 6,798,937 +0.57 +1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2024-03-13
35.44
On 2024-03-12
-0.25 -0.68 37.16
On 2024-03-13
36.08
On 2024-03-15
-2.91 36.51
10D 37.16
On 2024-03-13
34.69
On 2024-03-05
1.60 4.60 36.88
On 2024-03-11
35.44
On 2024-03-12
-3.89 36.15
20D 37.16
On 2024-03-13
31.00
On 2024-02-28
3.92 12.09 32.68
On 2024-02-20
31.00
On 2024-02-28
-5.14 34.24
WTD 36.91
On 2024-03-18
36.35
On 2024-03-18
-0.39 -1.06 -- -- -- 36.35
MTD 37.16
On 2024-03-13
31.73
On 2024-03-01
4.47 14.02 36.88
On 2024-03-11
35.44
On 2024-03-12
-3.89 35.79
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

36.35 -0.39 -1.06 4,561,356