GDXJ: VanEck Vectors Junior Gold Miners ETF
$ 36.35 |
|
-0.39 -1.06% |
Open: | 36.86 |
High: | 36.91 |
Low: | 36.35 |
Volume: | 4,561,356 |
$ 36.74
+0.25 +0.69%
Open: | 36.29 |
High: | 36.80 |
Low: | 36.08 |
Volume: | 4,613,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.86 | 36.91 | 36.35 | 36.35 | 4,558,914 | -0.39 | -1.06 |
2024-03-15 | 36.29 | 36.80 | 36.08 | 36.74 | 4,613,014 | +0.25 | +0.69 |
2024-03-14 | 36.52 | 36.72 | 36.17 | 36.49 | 9,956,350 | -0.38 | -1.03 |
2024-03-13 | 36.26 | 37.16 | 36.15 | 36.87 | 6,903,481 | +0.75 | +2.08 |
2024-03-12 | 35.78 | 36.16 | 35.44 | 36.12 | 7,308,670 | -0.48 | -1.31 |
2024-03-11 | 35.90 | 36.88 | 35.56 | 36.60 | 7,153,791 | +0.67 | +1.86 |
2024-03-08 | 36.36 | 36.45 | 35.78 | 35.93 | 6,920,609 | -0.15 | -0.42 |
2024-03-07 | 35.88 | 36.12 | 35.60 | 36.08 | 6,798,937 | +0.57 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.16 On 2024-03-13 |
35.44 On 2024-03-12 |
-0.25 | -0.68 | 37.16 On 2024-03-13 |
36.08 On 2024-03-15 |
-2.91 | 36.51 |
10D | 37.16 On 2024-03-13 |
34.69 On 2024-03-05 |
1.60 | 4.60 | 36.88 On 2024-03-11 |
35.44 On 2024-03-12 |
-3.89 | 36.15 |
20D | 37.16 On 2024-03-13 |
31.00 On 2024-02-28 |
3.92 | 12.09 | 32.68 On 2024-02-20 |
31.00 On 2024-02-28 |
-5.14 | 34.24 |
WTD | 36.91 On 2024-03-18 |
36.35 On 2024-03-18 |
-0.39 | -1.06 | -- | -- | -- | 36.35 |
MTD | 37.16 On 2024-03-13 |
31.73 On 2024-03-01 |
4.47 | 14.02 | 36.88 On 2024-03-11 |
35.44 On 2024-03-12 |
-3.89 | 35.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDXJ
VanEck Vectors Junior Gold Miners ETF |
36.35 | -0.39 | -1.06 | 4,561,356 |