GE: General Electric Company

As of Monday, March 18th, 2024

$ 169.91

+1.02 +0.60%

Open: 168.96
High: 170.75
Low: 168.58
Volume: 4,970,556
Previous Close on Friday, March 15th, 2024

$ 168.89

+2.14 +1.28%

Open: 165.65
High: 170.50
Low: 164.89
Volume: 10,584,702
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 168.96 170.75 168.58 169.91 4,970,556 +1.02 +0.60
2024-03-15 165.65 170.50 164.89 168.89 10,584,702 +2.14 +1.28
2024-03-14 170.25 170.75 165.63 166.75 7,531,599 -3.41 -2.00
2024-03-13 165.51 171.05 165.51 170.16 6,752,975 +2.70 +1.61
2024-03-12 167.45 167.80 163.93 167.46 5,264,710 +0.90 +0.54
2024-03-11 167.09 168.42 162.98 166.56 7,330,413 -1.40 -0.83
2024-03-08 169.51 175.81 167.35 167.96 16,872,882 +1.46 +0.88
2024-03-07 162.04 166.73 161.57 166.50 11,238,244 +7.00 +4.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.05
On 2024-03-13
163.93
On 2024-03-12
3.35 2.01 171.05
On 2024-03-13
164.89
On 2024-03-15
-3.60 168.63
10D 175.81
On 2024-03-08
156.58
On 2024-03-05
8.90 5.53 175.81
On 2024-03-08
162.98
On 2024-03-11
-7.30 166.16
20D 175.81
On 2024-03-08
147.66
On 2024-02-21
20.75 13.91 175.81
On 2024-03-08
162.98
On 2024-03-11
-7.30 160.26
WTD 170.75
On 2024-03-18
168.58
On 2024-03-18
1.02 0.60 -- -- -- 169.91
MTD 175.81
On 2024-03-08
156.58
On 2024-03-05
13.02 8.30 175.81
On 2024-03-08
162.98
On 2024-03-11
-7.30 165.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556