GEVO: Gevo Inc.
$ 0.68 |
|
-- 0 0% |
Open: | 0.68 |
High: | 0.68 |
Low: | 0.68 |
Volume: | N/A |
$ 0.68
+0.01 +1.88%
Open: | 0.69 |
High: | 0.70 |
Low: | 0.66 |
Volume: | 5,457,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 0.69 | 0.70 | 0.66 | 0.68 | 5,457,255 | +0.01 | +1.88 |
2024-03-15 | 0.64 | 0.70 | 0.64 | 0.67 | 8,343,660 | +0.02 | +2.30 |
2024-03-14 | 0.69 | 0.70 | 0.62 | 0.66 | 11,640,687 | -0.03 | -4.32 |
2024-03-13 | 0.72 | 0.76 | 0.68 | 0.69 | 8,214,857 | -0.03 | -4.76 |
2024-03-12 | 0.73 | 0.74 | 0.72 | 0.72 | 3,651,236 | 0.00 | 0.00 |
2024-03-11 | 0.79 | 0.81 | 0.71 | 0.72 | 8,193,385 | -0.07 | -8.85 |
2024-03-08 | 0.82 | 0.85 | 0.79 | 0.79 | 6,887,630 | -0.03 | -4.00 |
2024-03-07 | 0.82 | 0.84 | 0.80 | 0.82 | 3,262,857 | +0.03 | +3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.76 On 2024-03-13 |
0.62 On 2024-03-14 |
-0.04 | -5.03 | 0.76 On 2024-03-13 |
0.62 On 2024-03-14 |
-18.28 | 0.68 |
10D | 0.86 On 2024-03-05 |
0.62 On 2024-03-14 |
-0.17 | -20.23 | 0.86 On 2024-03-05 |
0.62 On 2024-03-14 |
-27.69 | 0.73 |
20D | 0.95 On 2024-03-01 |
0.62 On 2024-03-14 |
-0.20 | -22.72 | 0.95 On 2024-03-01 |
0.62 On 2024-03-14 |
-34.46 | 0.80 |
WTD | 0.70 On 2024-03-18 |
0.66 On 2024-03-18 |
0.01 | 1.88 | -- | -- | -- | 0.68 |
MTD | 0.95 On 2024-03-01 |
0.62 On 2024-03-14 |
-0.21 | -23.30 | 0.95 On 2024-03-01 |
0.62 On 2024-03-14 |
-34.46 | 0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
0.68 | 0.00 | 0.00 |