GFI: Gold Fields Ltd.
$ 14.41 |
|
-- 0 0% |
Open: | 14.41 |
High: | 14.41 |
Low: | 14.41 |
Volume: | N/A |
$ 14.41
-0.27 -1.84%
Open: | 14.33 |
High: | 14.53 |
Low: | 14.21 |
Volume: | 3,613,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.33 | 14.53 | 14.21 | 14.41 | 3,613,597 | -0.27 | -1.84 |
2024-03-15 | 14.76 | 14.89 | 14.55 | 14.68 | 7,268,440 | -0.11 | -0.74 |
2024-03-14 | 14.93 | 15.07 | 14.58 | 14.79 | 3,502,990 | -0.68 | -4.40 |
2024-03-13 | 15.17 | 15.69 | 15.15 | 15.47 | 3,943,042 | +0.50 | +3.34 |
2024-03-12 | 14.89 | 15.16 | 14.71 | 14.97 | 6,448,536 | -0.82 | -5.19 |
2024-03-11 | 15.17 | 15.97 | 15.09 | 15.79 | 4,906,374 | +0.52 | +3.41 |
2024-03-08 | 15.43 | 15.53 | 15.23 | 15.27 | 4,821,426 | -0.16 | -1.04 |
2024-03-07 | 15.21 | 15.48 | 15.10 | 15.43 | 3,842,894 | +0.35 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.69 On 2024-03-13 |
14.21 On 2024-03-18 |
-1.38 | -8.74 | 15.69 On 2024-03-13 |
14.21 On 2024-03-18 |
-9.43 | 14.86 |
10D | 15.97 On 2024-03-11 |
14.21 On 2024-03-18 |
0.01 | 0.07 | 15.97 On 2024-03-11 |
14.21 On 2024-03-18 |
-11.02 | 15.06 |
20D | 15.97 On 2024-03-11 |
12.28 On 2024-02-26 |
0.84 | 6.19 | 15.97 On 2024-03-11 |
14.21 On 2024-03-18 |
-11.02 | 14.10 |
WTD | 14.53 On 2024-03-18 |
14.21 On 2024-03-18 |
-0.27 | -1.84 | -- | -- | -- | 14.41 |
MTD | 15.97 On 2024-03-11 |
13.08 On 2024-03-01 |
1.37 | 10.51 | 15.97 On 2024-03-11 |
14.21 On 2024-03-18 |
-11.02 | 14.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFI
Gold Fields Ltd. |
14.41 | 0.00 | 0.00 |