GLPI: Gaming and Leisure Properties Inc.
$ 45.07 |
|
-- 0 0% |
Open: | 45.07 |
High: | 45.07 |
Low: | 45.07 |
Volume: | N/A |
$ 45.07
-0.07 -0.16%
Open: | 45.10 |
High: | 45.38 |
Low: | 44.94 |
Volume: | 1,354,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.10 | 45.38 | 44.94 | 45.07 | 1,354,763 | -0.07 | -0.16 |
2024-03-15 | 45.06 | 45.74 | 44.99 | 45.14 | 3,505,271 | -0.12 | -0.27 |
2024-03-14 | 45.73 | 45.73 | 44.83 | 45.26 | 1,472,377 | -1.21 | -2.60 |
2024-03-13 | 46.55 | 46.80 | 46.33 | 46.47 | 1,264,602 | -0.17 | -0.36 |
2024-03-12 | 46.29 | 46.68 | 46.15 | 46.64 | 1,574,842 | +0.32 | +0.69 |
2024-03-11 | 46.06 | 46.45 | 46.01 | 46.32 | 1,140,103 | +0.15 | +0.32 |
2024-03-08 | 45.97 | 46.24 | 45.69 | 46.17 | 1,305,064 | +0.59 | +1.29 |
2024-03-07 | 45.50 | 45.68 | 45.26 | 45.58 | 978,567 | +0.10 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.80 On 2024-03-13 |
44.83 On 2024-03-14 |
-1.25 | -2.70 | 46.80 On 2024-03-13 |
44.83 On 2024-03-14 |
-4.22 | 45.72 |
10D | 46.80 On 2024-03-13 |
44.83 On 2024-03-14 |
-1.26 | -2.72 | 46.80 On 2024-03-13 |
44.83 On 2024-03-14 |
-4.22 | 45.76 |
20D | 46.80 On 2024-03-13 |
44.15 On 2024-02-28 |
-0.12 | -0.27 | 46.80 On 2024-03-13 |
44.83 On 2024-03-14 |
-4.22 | 45.54 |
WTD | 45.38 On 2024-03-18 |
44.94 On 2024-03-18 |
-0.07 | -0.16 | -- | -- | -- | 45.07 |
MTD | 46.80 On 2024-03-13 |
44.81 On 2024-03-01 |
-0.41 | -0.90 | 46.80 On 2024-03-13 |
44.83 On 2024-03-14 |
-4.22 | 45.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
45.07 | 0.00 | 0.00 |