GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 94.28 |
|
-- 0 0% |
Open: | 94.28 |
High: | 94.28 |
Low: | 94.28 |
Volume: | N/A |
$ 94.28
-0.41 -0.43%
Open: | 94.55 |
High: | 94.67 |
Low: | 94.05 |
Volume: | 22,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.55 | 94.67 | 94.05 | 94.28 | 22,326 | -0.41 | -0.43 |
2024-03-15 | 94.69 | 95.28 | 94.62 | 94.69 | 13,383 | +0.32 | +0.34 |
2024-03-14 | 94.74 | 94.75 | 94.13 | 94.37 | 26,672 | -0.33 | -0.35 |
2024-03-13 | 94.29 | 95.04 | 93.96 | 94.70 | 36,229 | +1.41 | +1.51 |
2024-03-12 | 93.60 | 93.81 | 93.11 | 93.29 | 24,068 | -1.05 | -1.11 |
2024-03-11 | 94.31 | 94.69 | 94.11 | 94.34 | 41,076 | +0.46 | +0.49 |
2024-03-08 | 93.82 | 94.70 | 93.49 | 93.88 | 17,066 | +0.43 | +0.46 |
2024-03-07 | 93.42 | 93.70 | 93.22 | 93.45 | 17,926 | +0.41 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.28 On 2024-03-15 |
93.11 On 2024-03-12 |
-0.06 | -0.06 | 95.28 On 2024-03-15 |
94.05 On 2024-03-18 |
-1.29 | 94.27 |
10D | 95.28 On 2024-03-15 |
91.28 On 2024-03-05 |
2.86 | 3.13 | 94.70 On 2024-03-08 |
93.11 On 2024-03-12 |
-1.68 | 93.75 |
20D | 95.28 On 2024-03-15 |
87.22 On 2024-02-28 |
6.29 | 7.15 | 94.70 On 2024-03-08 |
93.11 On 2024-03-12 |
-1.68 | 91.06 |
WTD | 94.67 On 2024-03-18 |
94.05 On 2024-03-18 |
-0.41 | -0.43 | -- | -- | -- | 94.28 |
MTD | 95.28 On 2024-03-15 |
88.12 On 2024-03-01 |
6.18 | 7.01 | 94.70 On 2024-03-08 |
93.11 On 2024-03-12 |
-1.68 | 93.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
94.28 | 0.00 | 0.00 |