GM: General Motors
$ 40.82 |
|
-- 0 0% |
Open: | 40.82 |
High: | 40.82 |
Low: | 40.82 |
Volume: | N/A |
$ 40.82
+0.13 +0.32%
Open: | 40.89 |
High: | 40.93 |
Low: | 40.33 |
Volume: | 16,124,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.89 | 40.93 | 40.33 | 40.82 | 16,124,131 | +0.13 | +0.32 |
2024-03-15 | 39.27 | 40.82 | 39.27 | 40.69 | 82,750,581 | +1.31 | +3.33 |
2024-03-14 | 40.18 | 40.34 | 38.95 | 39.38 | 17,822,375 | -0.88 | -2.19 |
2024-03-13 | 39.46 | 40.47 | 39.34 | 40.26 | 19,081,156 | +1.05 | +2.68 |
2024-03-12 | 39.58 | 39.62 | 38.96 | 39.21 | 16,700,422 | -0.32 | -0.81 |
2024-03-11 | 39.28 | 39.81 | 39.22 | 39.53 | 11,576,051 | +0.03 | +0.08 |
2024-03-08 | 39.35 | 40.15 | 39.31 | 39.50 | 12,842,334 | +0.15 | +0.38 |
2024-03-07 | 40.17 | 40.32 | 39.26 | 39.35 | 15,061,759 | -0.80 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.93 On 2024-03-18 |
38.95 On 2024-03-14 |
1.29 | 3.26 | 40.47 On 2024-03-13 |
38.95 On 2024-03-14 |
-3.77 | 40.07 |
10D | 40.93 On 2024-03-18 |
38.95 On 2024-03-14 |
-0.11 | -0.27 | 40.89 On 2024-03-05 |
38.95 On 2024-03-14 |
-4.75 | 39.95 |
20D | 41.80 On 2024-03-01 |
38.13 On 2024-02-20 |
2.12 | 5.48 | 41.80 On 2024-03-01 |
38.95 On 2024-03-14 |
-6.83 | 40.03 |
WTD | 40.93 On 2024-03-18 |
40.33 On 2024-03-18 |
0.13 | 0.32 | -- | -- | -- | 40.82 |
MTD | 41.80 On 2024-03-01 |
38.95 On 2024-03-14 |
-0.16 | -0.39 | 41.80 On 2024-03-01 |
38.95 On 2024-03-14 |
-6.83 | 40.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GM
General Motors |
40.82 | 0.00 | 0.00 |