GNTX: Gentex Corporation
$ 36.10 |
|
+0.39 +1.09% |
Open: | 36.08 |
High: | 36.35 |
Low: | 35.91 |
Volume: | 1,616,736 |
$ 35.71
-0.22 -0.61%
Open: | 36.10 |
High: | 36.58 |
Low: | 35.64 |
Volume: | 2,591,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.08 | 36.35 | 35.91 | 36.10 | 1,616,736 | +0.39 | +1.09 |
2024-03-15 | 36.10 | 36.58 | 35.64 | 35.71 | 2,591,505 | -0.22 | -0.61 |
2024-03-14 | 36.02 | 36.11 | 35.67 | 35.93 | 1,474,474 | -0.09 | -0.25 |
2024-03-13 | 36.04 | 36.45 | 35.96 | 36.02 | 1,012,375 | -0.07 | -0.19 |
2024-03-12 | 36.12 | 36.27 | 35.80 | 36.09 | 1,067,396 | +0.06 | +0.17 |
2024-03-11 | 36.21 | 36.39 | 36.00 | 36.03 | 1,260,237 | -0.29 | -0.80 |
2024-03-08 | 37.34 | 37.48 | 36.30 | 36.32 | 1,190,001 | -0.78 | -2.10 |
2024-03-07 | 36.90 | 37.58 | 36.90 | 37.10 | 1,717,387 | +0.16 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.58 On 2024-03-15 |
35.64 On 2024-03-15 |
0.07 | 0.19 | 36.45 On 2024-03-13 |
35.67 On 2024-03-14 |
-2.15 | 35.97 |
10D | 37.58 On 2024-03-07 |
35.64 On 2024-03-15 |
-0.87 | -2.35 | 37.58 On 2024-03-07 |
35.64 On 2024-03-15 |
-5.15 | 36.33 |
20D | 37.58 On 2024-03-07 |
34.68 On 2024-02-20 |
0.98 | 2.79 | 37.58 On 2024-03-07 |
35.64 On 2024-03-15 |
-5.15 | 36.23 |
WTD | 36.35 On 2024-03-18 |
35.91 On 2024-03-18 |
0.39 | 1.09 | -- | -- | -- | 36.10 |
MTD | 37.58 On 2024-03-07 |
35.64 On 2024-03-15 |
-0.43 | -1.18 | 37.58 On 2024-03-07 |
35.64 On 2024-03-15 |
-5.15 | 36.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNTX
Gentex Corporation |
36.10 | +0.39 | +1.09 | 1,616,736 |