GPMT: Granite Point Mortgage Trust Inc.

As of Monday, March 18th, 2024

$ 4.76

-0.03 -0.63%

Open: 4.86
High: 4.89
Low: 4.72
Volume: 565,420
Previous Close on Friday, March 15th, 2024

$ 4.79

+0.08 +1.70%

Open: 4.55
High: 4.80
Low: 4.50
Volume: 997,639
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.86 4.89 4.72 4.76 565,419 -0.03 -0.63
2024-03-15 4.55 4.80 4.50 4.79 997,639 +0.08 +1.70
2024-03-14 4.83 4.85 4.68 4.71 256,431 -0.13 -2.69
2024-03-13 4.77 4.90 4.77 4.84 254,525 +0.05 +1.04
2024-03-12 4.75 4.84 4.75 4.79 359,966 0.00 0.00
2024-03-11 4.74 4.83 4.74 4.79 236,472 +0.02 +0.42
2024-03-08 4.81 4.86 4.73 4.77 243,965 +0.03 +0.63
2024-03-07 4.77 4.80 4.72 4.74 160,838 +0.05 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2024-03-13
4.50
On 2024-03-15
-0.03 -0.63 4.90
On 2024-03-13
4.50
On 2024-03-15
-8.27 4.78
10D 4.90
On 2024-03-13
4.50
On 2024-03-15
0.12 2.59 4.90
On 2024-03-13
4.50
On 2024-03-15
-8.27 4.75
20D 4.90
On 2024-03-13
4.45
On 2024-02-20
0.05 1.06 4.90
On 2024-03-13
4.50
On 2024-03-15
-8.27 4.71
WTD 4.89
On 2024-03-18
4.72
On 2024-03-18
-0.03 -0.63 -- -- -- 4.76
MTD 4.90
On 2024-03-13
4.50
On 2024-03-15
0.02 0.42 4.90
On 2024-03-13
4.50
On 2024-03-15
-8.27 4.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

4.76 -0.03 -0.63 565,420