GPS: The Gap, Inc.
$ 24.69 |
|
-- 0 0% |
Open: | 24.69 |
High: | 24.69 |
Low: | 24.69 |
Volume: | N/A |
$ 24.69
+1.10 +4.66%
Open: | 23.70 |
High: | 24.80 |
Low: | 23.60 |
Volume: | 13,192,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.70 | 24.80 | 23.60 | 24.69 | 13,192,123 | +1.10 | +4.66 |
2024-03-15 | 22.90 | 23.88 | 22.90 | 23.59 | 15,417,013 | +0.59 | +2.57 |
2024-03-14 | 22.92 | 23.01 | 22.27 | 23.00 | 9,480,718 | +0.08 | +0.35 |
2024-03-13 | 22.91 | 23.30 | 22.62 | 22.92 | 10,888,644 | +0.21 | +0.92 |
2024-03-12 | 21.79 | 23.11 | 21.62 | 22.71 | 14,176,999 | +1.07 | +4.94 |
2024-03-11 | 20.77 | 21.95 | 20.47 | 21.64 | 15,794,607 | +0.72 | +3.44 |
2024-03-08 | 21.01 | 21.01 | 19.48 | 20.92 | 30,824,749 | +1.59 | +8.23 |
2024-03-07 | 19.39 | 19.85 | 19.02 | 19.33 | 19,821,734 | +0.27 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.80 On 2024-03-18 |
21.62 On 2024-03-12 |
3.05 | 14.09 | 23.30 On 2024-03-13 |
22.27 On 2024-03-14 |
-4.42 | 23.38 |
10D | 24.80 On 2024-03-18 |
18.95 On 2024-03-05 |
5.47 | 28.46 | 20.34 On 2024-03-06 |
19.02 On 2024-03-07 |
-6.49 | 21.79 |
20D | 24.80 On 2024-03-18 |
18.72 On 2024-02-29 |
4.93 | 24.95 | 20.15 On 2024-02-26 |
18.72 On 2024-02-29 |
-7.08 | 20.51 |
WTD | 24.80 On 2024-03-18 |
23.60 On 2024-03-18 |
1.10 | 4.66 | -- | -- | -- | 24.69 |
MTD | 24.80 On 2024-03-18 |
18.78 On 2024-03-01 |
5.75 | 30.36 | 20.34 On 2024-03-06 |
19.02 On 2024-03-07 |
-6.49 | 21.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPS
The Gap, Inc. |
24.69 | 0.00 | 0.00 |