GS: The Goldman Sachs Group, Inc.
$ 384.37 |
|
-2.84 -0.73% |
Open: | 388.65 |
High: | 389.03 |
Low: | 383.41 |
Volume: | 2,069,007 |
$ 387.21
-1.40 -0.36%
Open: | 388.87 |
High: | 391.13 |
Low: | 386.40 |
Volume: | 3,763,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 388.65 | 389.03 | 383.41 | 384.37 | 2,068,973 | -2.84 | -0.73 |
2024-03-15 | 388.87 | 391.13 | 386.40 | 387.21 | 3,763,730 | -1.40 | -0.36 |
2024-03-14 | 394.43 | 396.38 | 385.45 | 388.61 | 2,825,992 | -3.70 | -0.94 |
2024-03-13 | 388.91 | 395.25 | 388.18 | 392.31 | 2,370,652 | +4.13 | +1.06 |
2024-03-12 | 387.62 | 389.13 | 383.78 | 388.18 | 1,660,307 | +2.02 | +0.52 |
2024-03-11 | 385.67 | 386.41 | 381.42 | 386.16 | 1,630,136 | -0.83 | -0.21 |
2024-03-08 | 388.73 | 395.62 | 386.71 | 386.99 | 1,635,503 | -1.44 | -0.37 |
2024-03-07 | 391.90 | 394.51 | 387.06 | 388.43 | 1,895,178 | -1.14 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 396.38 On 2024-03-14 |
383.41 On 2024-03-18 |
-1.79 | -0.46 | 396.38 On 2024-03-14 |
383.41 On 2024-03-18 |
-3.27 | 388.14 |
10D | 397.49 On 2024-03-05 |
381.42 On 2024-03-11 |
-7.88 | -2.01 | 397.49 On 2024-03-05 |
381.42 On 2024-03-11 |
-4.04 | 388.27 |
20D | 397.49 On 2024-03-05 |
380.85 On 2024-02-20 |
-0.07 | -0.02 | 397.49 On 2024-03-05 |
381.42 On 2024-03-11 |
-4.04 | 389.03 |
WTD | 389.03 On 2024-03-18 |
383.41 On 2024-03-18 |
-2.84 | -0.73 | -- | -- | -- | 384.37 |
MTD | 397.49 On 2024-03-05 |
381.42 On 2024-03-11 |
-4.68 | -1.20 | 397.49 On 2024-03-05 |
381.42 On 2024-03-11 |
-4.04 | 388.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GS
The Goldman Sachs Group, Inc. |
384.37 | -2.84 | -0.73 | 2,069,007 |