GS: The Goldman Sachs Group, Inc.

As of Monday, March 18th, 2024

$ 384.37

-2.84 -0.73%

Open: 388.65
High: 389.03
Low: 383.41
Volume: 2,069,007
Previous Close on Friday, March 15th, 2024

$ 387.21

-1.40 -0.36%

Open: 388.87
High: 391.13
Low: 386.40
Volume: 3,763,730
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 388.65 389.03 383.41 384.37 2,068,973 -2.84 -0.73
2024-03-15 388.87 391.13 386.40 387.21 3,763,730 -1.40 -0.36
2024-03-14 394.43 396.38 385.45 388.61 2,825,992 -3.70 -0.94
2024-03-13 388.91 395.25 388.18 392.31 2,370,652 +4.13 +1.06
2024-03-12 387.62 389.13 383.78 388.18 1,660,307 +2.02 +0.52
2024-03-11 385.67 386.41 381.42 386.16 1,630,136 -0.83 -0.21
2024-03-08 388.73 395.62 386.71 386.99 1,635,503 -1.44 -0.37
2024-03-07 391.90 394.51 387.06 388.43 1,895,178 -1.14 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 396.38
On 2024-03-14
383.41
On 2024-03-18
-1.79 -0.46 396.38
On 2024-03-14
383.41
On 2024-03-18
-3.27 388.14
10D 397.49
On 2024-03-05
381.42
On 2024-03-11
-7.88 -2.01 397.49
On 2024-03-05
381.42
On 2024-03-11
-4.04 388.27
20D 397.49
On 2024-03-05
380.85
On 2024-02-20
-0.07 -0.02 397.49
On 2024-03-05
381.42
On 2024-03-11
-4.04 389.03
WTD 389.03
On 2024-03-18
383.41
On 2024-03-18
-2.84 -0.73 -- -- -- 384.37
MTD 397.49
On 2024-03-05
381.42
On 2024-03-11
-4.68 -1.20 397.49
On 2024-03-05
381.42
On 2024-03-11
-4.04 388.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

384.37 -2.84 -0.73 2,069,007