GSK: GlaxoSmithKline plc
$ 42.14 |
|
-0.05 -0.12% |
Open: | 42.21 |
High: | 42.35 |
Low: | 42.14 |
Volume: | 1,346,041 |
$ 42.19
-0.89 -2.07%
Open: | 42.28 |
High: | 42.43 |
Low: | 41.81 |
Volume: | 4,130,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.21 | 42.35 | 42.14 | 42.14 | 1,345,517 | -0.05 | -0.12 |
2024-03-15 | 42.28 | 42.43 | 41.81 | 42.19 | 4,130,049 | -0.89 | -2.07 |
2024-03-14 | 43.21 | 43.26 | 42.81 | 43.08 | 1,842,938 | -0.28 | -0.65 |
2024-03-13 | 43.27 | 43.37 | 43.08 | 43.36 | 1,677,708 | +0.09 | +0.21 |
2024-03-12 | 42.93 | 43.27 | 42.81 | 43.27 | 2,196,562 | +0.35 | +0.82 |
2024-03-11 | 42.88 | 42.96 | 42.73 | 42.92 | 2,512,767 | -0.22 | -0.51 |
2024-03-08 | 43.02 | 43.22 | 42.91 | 43.14 | 3,308,009 | -0.44 | -1.01 |
2024-03-07 | 43.68 | 43.84 | 43.48 | 43.58 | 4,382,045 | +0.96 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.37 On 2024-03-13 |
41.81 On 2024-03-15 |
-0.78 | -1.82 | 43.37 On 2024-03-13 |
41.81 On 2024-03-15 |
-3.60 | 42.81 |
10D | 43.84 On 2024-03-07 |
41.81 On 2024-03-15 |
-0.30 | -0.71 | 43.84 On 2024-03-07 |
41.81 On 2024-03-15 |
-4.63 | 42.89 |
20D | 43.84 On 2024-03-07 |
41.63 On 2024-02-22 |
0.20 | 0.48 | 43.84 On 2024-03-07 |
41.81 On 2024-03-15 |
-4.63 | 42.53 |
WTD | 42.35 On 2024-03-18 |
42.14 On 2024-03-18 |
-0.05 | -0.12 | -- | -- | -- | 42.14 |
MTD | 43.84 On 2024-03-07 |
41.78 On 2024-03-01 |
0.24 | 0.57 | 43.84 On 2024-03-07 |
41.81 On 2024-03-15 |
-4.63 | 42.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSK
GlaxoSmithKline plc |
42.14 | -0.05 | -0.12 | 1,346,041 |