GT: The Goodyear Tire & Rubber Company
$ 12.45 |
|
+0.06 +0.48% |
Open: | 12.45 |
High: | 12.66 |
Low: | 12.35 |
Volume: | 5,940,405 |
$ 12.39
-- 0 0%
Open: | 12.41 |
High: | 12.71 |
Low: | 12.36 |
Volume: | 3,713,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.45 | 12.66 | 12.35 | 12.45 | 5,940,405 | +0.06 | +0.48 |
2024-03-15 | 12.41 | 12.71 | 12.36 | 12.39 | 3,713,453 | 0.00 | 0.00 |
2024-03-14 | 12.44 | 12.53 | 12.30 | 12.39 | 3,933,808 | -0.18 | -1.43 |
2024-03-13 | 12.58 | 12.65 | 12.47 | 12.57 | 2,256,841 | -0.08 | -0.63 |
2024-03-12 | 12.57 | 12.73 | 12.35 | 12.65 | 3,183,036 | +0.08 | +0.64 |
2024-03-11 | 12.29 | 12.69 | 12.28 | 12.57 | 2,979,373 | +0.31 | +2.53 |
2024-03-08 | 12.41 | 12.55 | 12.06 | 12.26 | 2,592,579 | -0.12 | -0.97 |
2024-03-07 | 12.12 | 12.51 | 12.10 | 12.38 | 3,381,171 | +0.32 | +2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.73 On 2024-03-12 |
12.30 On 2024-03-14 |
-0.12 | -0.95 | 12.73 On 2024-03-12 |
12.30 On 2024-03-14 |
-3.38 | 12.49 |
10D | 12.73 On 2024-03-12 |
11.69 On 2024-03-05 |
0.66 | 5.60 | 12.73 On 2024-03-12 |
12.30 On 2024-03-14 |
-3.38 | 12.36 |
20D | 12.73 On 2024-03-12 |
11.52 On 2024-03-04 |
0.14 | 1.14 | 12.65 On 2024-02-21 |
11.52 On 2024-03-04 |
-8.90 | 12.20 |
WTD | 12.66 On 2024-03-18 |
12.35 On 2024-03-18 |
0.06 | 0.48 | -- | -- | -- | 12.45 |
MTD | 12.73 On 2024-03-12 |
11.52 On 2024-03-04 |
0.57 | 4.80 | 12.73 On 2024-03-12 |
12.30 On 2024-03-14 |
-3.38 | 12.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GT
The Goodyear Tire & Rubber Company |
12.45 | +0.06 | +0.48 | 5,940,405 |