GTES: Gates Industrial Corporation plc

As of Monday, March 18th, 2024

$ 17.14

+0.03 +0.18%

Open: 17.15
High: 17.34
Low: 17.00
Volume: 7,673,506
Previous Close on Friday, March 15th, 2024

$ 17.11

-0.01 -0.06%

Open: 17.07
High: 17.30
Low: 17.00
Volume: 8,489,759
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.15 17.34 17.00 17.14 7,673,506 +0.03 +0.18
2024-03-15 17.07 17.30 17.00 17.11 8,489,759 -0.01 -0.06
2024-03-14 17.22 17.33 17.00 17.12 6,025,173 -0.23 -1.33
2024-03-13 17.40 17.56 17.25 17.35 8,194,161 +0.26 +1.52
2024-03-12 16.85 17.12 16.66 17.09 3,126,736 +0.62 +3.76
2024-03-11 16.11 16.86 15.99 16.47 4,069,824 +0.24 +1.48
2024-03-08 16.22 16.89 16.09 16.23 3,578,308 +0.77 +4.98
2024-03-07 15.41 15.75 15.29 15.46 3,646,960 +0.09 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2024-03-13
16.66
On 2024-03-12
0.67 4.07 17.56
On 2024-03-13
17.00
On 2024-03-14
-3.22 17.16
10D 17.56
On 2024-03-13
14.68
On 2024-03-05
2.27 15.27 16.89
On 2024-03-08
15.99
On 2024-03-11
-5.33 16.40
20D 17.56
On 2024-03-13
13.17
On 2024-02-20
3.84 28.87 16.89
On 2024-03-08
15.99
On 2024-03-11
-5.33 15.43
WTD 17.34
On 2024-03-18
17.00
On 2024-03-18
0.03 0.18 -- -- -- 17.14
MTD 17.56
On 2024-03-13
14.65
On 2024-03-01
2.42 16.44 16.89
On 2024-03-08
15.99
On 2024-03-11
-5.33 16.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.14 +0.03 +0.18 7,673,506