GTES: Gates Industrial Corporation plc
$ 17.14 |
|
+0.03 +0.18% |
Open: | 17.15 |
High: | 17.34 |
Low: | 17.00 |
Volume: | 7,673,506 |
$ 17.11
-0.01 -0.06%
Open: | 17.07 |
High: | 17.30 |
Low: | 17.00 |
Volume: | 8,489,759 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.15 | 17.34 | 17.00 | 17.14 | 7,673,506 | +0.03 | +0.18 |
2024-03-15 | 17.07 | 17.30 | 17.00 | 17.11 | 8,489,759 | -0.01 | -0.06 |
2024-03-14 | 17.22 | 17.33 | 17.00 | 17.12 | 6,025,173 | -0.23 | -1.33 |
2024-03-13 | 17.40 | 17.56 | 17.25 | 17.35 | 8,194,161 | +0.26 | +1.52 |
2024-03-12 | 16.85 | 17.12 | 16.66 | 17.09 | 3,126,736 | +0.62 | +3.76 |
2024-03-11 | 16.11 | 16.86 | 15.99 | 16.47 | 4,069,824 | +0.24 | +1.48 |
2024-03-08 | 16.22 | 16.89 | 16.09 | 16.23 | 3,578,308 | +0.77 | +4.98 |
2024-03-07 | 15.41 | 15.75 | 15.29 | 15.46 | 3,646,960 | +0.09 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.56 On 2024-03-13 |
16.66 On 2024-03-12 |
0.67 | 4.07 | 17.56 On 2024-03-13 |
17.00 On 2024-03-14 |
-3.22 | 17.16 |
10D | 17.56 On 2024-03-13 |
14.68 On 2024-03-05 |
2.27 | 15.27 | 16.89 On 2024-03-08 |
15.99 On 2024-03-11 |
-5.33 | 16.40 |
20D | 17.56 On 2024-03-13 |
13.17 On 2024-02-20 |
3.84 | 28.87 | 16.89 On 2024-03-08 |
15.99 On 2024-03-11 |
-5.33 | 15.43 |
WTD | 17.34 On 2024-03-18 |
17.00 On 2024-03-18 |
0.03 | 0.18 | -- | -- | -- | 17.14 |
MTD | 17.56 On 2024-03-13 |
14.65 On 2024-03-01 |
2.42 | 16.44 | 16.89 On 2024-03-08 |
15.99 On 2024-03-11 |
-5.33 | 16.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
17.14 | +0.03 | +0.18 | 7,673,506 |