GVI: iShares Intermediate Government/Credit Bond ETF

As of Tuesday, March 19th, 2024

$ 103.33

-- 0 0%

Open: 103.33
High: 103.33
Low: 103.33
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 103.33

-0.04 -0.04%

Open: 103.44
High: 103.50
Low: 103.24
Volume: 87,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 103.44 103.50 103.24 103.33 87,899 -0.04 -0.04
2024-03-15 103.39 103.45 103.36 103.37 114,133 -0.10 -0.10
2024-03-14 103.66 103.66 103.45 103.47 93,500 -0.31 -0.30
2024-03-13 103.87 103.94 103.78 103.78 175,778 -0.10 -0.10
2024-03-12 103.99 104.02 103.86 103.88 101,417 -0.21 -0.20
2024-03-11 104.10 104.20 104.06 104.09 114,334 -0.09 -0.09
2024-03-08 104.23 104.35 104.16 104.18 167,603 +0.06 +0.06
2024-03-07 104.12 104.12 103.96 104.12 136,962 +0.22 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.02
On 2024-03-12
103.24
On 2024-03-18
-0.76 -0.73 104.02
On 2024-03-12
103.24
On 2024-03-18
-0.75 103.57
10D 104.35
On 2024-03-08
103.24
On 2024-03-18
-0.26 -0.25 104.35
On 2024-03-08
103.24
On 2024-03-18
-1.06 103.80
20D 104.35
On 2024-03-08
103.24
On 2024-03-01
-0.11 -0.11 104.35
On 2024-03-08
103.24
On 2024-03-18
-1.06 103.67
WTD 103.50
On 2024-03-18
103.24
On 2024-03-18
-0.04 -0.04 -- -- -- 103.33
MTD 104.35
On 2024-03-08
103.24
On 2024-03-01
-0.30 -0.29 104.35
On 2024-03-08
103.24
On 2024-03-18
-1.06 103.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.57 -0.34 -0.20 276,188
KO

The Coca-Cola Company

60.19 +0.06 +0.10 1,054,666
PFE

Pfizer Inc.

27.59 -0.14 -0.49 4,282,220
VZ

Verizon Communications Inc.

39.89 -0.05 -0.11 1,877,309
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,843.24 +52.81 +0.14 34,009,590
DJTA

Dow Jones Transportation Average

15,451.75 +34.17 +0.22 6,993,855
SPX

S&P 500 Index

5,136.43 -12.99 -0.25
OEX

S&P 100 Index

2,430.40 -9.12 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,843.93 -141.08 -0.78
NYA

NYSE Composite Index

17,896.76 +14.45 +0.08
XAX

NYSE AMEX Composite Index

4,745.55 -17.24 -0.36
RUI

RUSSELL 1000 Index

2,814.00 -6.78 -0.24
RUT

Russell 2000 Index

2,017.09 -7.64 -0.38
RUA

Russell 3000 Index

2,937.66 -7.28 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 +0.05 +0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.42 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,819.44 -61.77 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

103.33 0.00 0.00