GVI: iShares Intermediate Government/Credit Bond ETF
$ 103.33 |
|
-- 0 0% |
Open: | 103.33 |
High: | 103.33 |
Low: | 103.33 |
Volume: | N/A |
$ 103.33
-0.04 -0.04%
Open: | 103.44 |
High: | 103.50 |
Low: | 103.24 |
Volume: | 87,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 103.44 | 103.50 | 103.24 | 103.33 | 87,899 | -0.04 | -0.04 |
2024-03-15 | 103.39 | 103.45 | 103.36 | 103.37 | 114,133 | -0.10 | -0.10 |
2024-03-14 | 103.66 | 103.66 | 103.45 | 103.47 | 93,500 | -0.31 | -0.30 |
2024-03-13 | 103.87 | 103.94 | 103.78 | 103.78 | 175,778 | -0.10 | -0.10 |
2024-03-12 | 103.99 | 104.02 | 103.86 | 103.88 | 101,417 | -0.21 | -0.20 |
2024-03-11 | 104.10 | 104.20 | 104.06 | 104.09 | 114,334 | -0.09 | -0.09 |
2024-03-08 | 104.23 | 104.35 | 104.16 | 104.18 | 167,603 | +0.06 | +0.06 |
2024-03-07 | 104.12 | 104.12 | 103.96 | 104.12 | 136,962 | +0.22 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.02 On 2024-03-12 |
103.24 On 2024-03-18 |
-0.76 | -0.73 | 104.02 On 2024-03-12 |
103.24 On 2024-03-18 |
-0.75 | 103.57 |
10D | 104.35 On 2024-03-08 |
103.24 On 2024-03-18 |
-0.26 | -0.25 | 104.35 On 2024-03-08 |
103.24 On 2024-03-18 |
-1.06 | 103.80 |
20D | 104.35 On 2024-03-08 |
103.24 On 2024-03-01 |
-0.11 | -0.11 | 104.35 On 2024-03-08 |
103.24 On 2024-03-18 |
-1.06 | 103.67 |
WTD | 103.50 On 2024-03-18 |
103.24 On 2024-03-18 |
-0.04 | -0.04 | -- | -- | -- | 103.33 |
MTD | 104.35 On 2024-03-08 |
103.24 On 2024-03-01 |
-0.30 | -0.29 | 104.35 On 2024-03-08 |
103.24 On 2024-03-18 |
-1.06 | 103.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,843.24 | +52.81 | +0.14 | 34,009,590 |
DJTA
Dow Jones Transportation Average |
15,451.75 | +34.17 | +0.22 | 6,993,855 |
SPX
S&P 500 Index |
5,136.43 | -12.99 | -0.25 | |
OEX
S&P 100 Index |
2,430.40 | -9.12 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,843.93 | -141.08 | -0.78 | |
NYA
NYSE Composite Index |
17,896.76 | +14.45 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,745.55 | -17.24 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,814.00 | -6.78 | -0.24 | |
RUT
Russell 2000 Index |
2,017.09 | -7.64 | -0.38 | |
RUA
Russell 3000 Index |
2,937.66 | -7.28 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.31 | -0.02 | -0.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.42 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,819.44 | -61.77 | -0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GVI
iShares Intermediate Government/Credit Bond ETF |
103.33 | 0.00 | 0.00 |