GWW: W.W. Grainger Inc.

As of Monday, March 18th, 2024

$ 994.49

+0.12 +0.01%

Open: 1,001.61
High: 1,013.62
Low: 991.58
Volume: 187,148
Previous Close on Friday, March 15th, 2024

$ 994.37

+2.68 +0.27%

Open: 984.22
High: 995.08
Low: 984.05
Volume: 277,974
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,001.61 1,013.62 991.58 994.49 187,148 +0.12 +0.01
2024-03-15 984.22 995.08 984.05 994.37 277,974 +2.68 +0.27
2024-03-14 1,016.89 1,016.89 981.13 991.69 284,571 +16.95 +1.74
2024-03-13 974.13 976.63 961.80 974.74 303,143 +2.31 +0.24
2024-03-12 966.12 977.43 965.28 972.43 130,939 +8.44 +0.88
2024-03-11 966.08 966.08 954.67 963.99 158,871 -6.33 -0.65
2024-03-08 989.04 995.68 970.32 970.32 198,590 -18.72 -1.89
2024-03-07 987.83 995.41 981.40 989.04 189,625 +6.44 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,016.89
On 2024-03-14
961.80
On 2024-03-13
30.50 3.16 1,016.89
On 2024-03-14
984.05
On 2024-03-15
-3.23 985.54
10D 1,016.89
On 2024-03-14
954.67
On 2024-03-11
6.89 0.70 999.00
On 2024-03-05
954.67
On 2024-03-11
-4.44 981.94
20D 1,016.89
On 2024-03-14
926.61
On 2024-02-20
58.69 6.27 999.00
On 2024-03-05
954.67
On 2024-03-11
-4.44 973.13
WTD 1,013.62
On 2024-03-18
991.58
On 2024-03-18
0.12 0.01 -- -- -- 994.49
MTD 1,016.89
On 2024-03-14
954.67
On 2024-03-11
21.03 2.16 999.00
On 2024-03-05
954.67
On 2024-03-11
-4.44 982.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

994.49 +0.12 +0.01 187,148