HACK: ETF Managers Prime Cyber Security ETF

As of Monday, March 18th, 2024

$ 63.34

+0.48 +0.76%

Open: 63.23
High: 63.64
Low: 63.00
Volume: 68,767
Previous Close on Friday, March 15th, 2024

$ 62.86

-1.00 -1.57%

Open: 63.50
High: 63.51
Low: 62.81
Volume: 132,504
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 63.23 63.64 63.00 63.34 68,767 +0.48 +0.76
2024-03-15 63.50 63.51 62.81 62.86 132,504 -1.00 -1.57
2024-03-14 64.76 64.76 63.38 63.86 96,931 -0.88 -1.36
2024-03-13 64.75 65.13 64.40 64.74 70,948 -0.16 -0.25
2024-03-12 64.99 65.16 64.40 64.90 52,445 +0.32 +0.50
2024-03-11 64.13 64.81 63.97 64.58 68,148 +0.06 +0.09
2024-03-08 65.46 65.82 64.37 64.52 107,869 -0.71 -1.09
2024-03-07 65.00 65.36 64.44 65.23 121,372 +0.87 +1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.16
On 2024-03-12
62.81
On 2024-03-15
-1.24 -1.92 65.16
On 2024-03-12
62.81
On 2024-03-15
-3.61 63.94
10D 65.84
On 2024-03-06
62.81
On 2024-03-15
-2.03 -3.11 65.84
On 2024-03-06
62.81
On 2024-03-15
-4.59 64.20
20D 65.84
On 2024-03-06
60.12
On 2024-02-21
-1.75 -2.69 64.66
On 2024-02-20
60.12
On 2024-02-21
-7.02 64.13
WTD 63.64
On 2024-03-18
63.00
On 2024-03-18
0.48 0.76 -- -- -- 63.34
MTD 65.84
On 2024-03-06
62.81
On 2024-03-15
-1.88 -2.88 65.84
On 2024-03-06
62.81
On 2024-03-15
-4.59 64.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

63.34 +0.48 +0.76 68,767