HAIN: The Hain Celestial Group Inc.
$ 8.28 |
|
-- 0 0% |
Open: | 8.28 |
High: | 8.28 |
Low: | 8.28 |
Volume: | N/A |
$ 8.28
-0.34 -3.94%
Open: | 8.62 |
High: | 8.66 |
Low: | 8.23 |
Volume: | 1,448,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.62 | 8.66 | 8.23 | 8.28 | 1,448,833 | -0.34 | -3.94 |
2024-03-15 | 8.68 | 8.90 | 8.54 | 8.62 | 1,662,926 | -0.14 | -1.60 |
2024-03-14 | 9.13 | 9.13 | 8.74 | 8.76 | 829,721 | -0.33 | -3.63 |
2024-03-13 | 9.16 | 9.29 | 9.03 | 9.09 | 729,472 | -0.10 | -1.09 |
2024-03-12 | 9.43 | 9.48 | 9.19 | 9.19 | 652,253 | -0.27 | -2.85 |
2024-03-11 | 9.40 | 9.57 | 9.33 | 9.46 | 768,835 | +0.09 | +0.96 |
2024-03-08 | 9.40 | 9.51 | 9.31 | 9.37 | 1,383,279 | +0.05 | +0.54 |
2024-03-07 | 9.41 | 9.48 | 9.05 | 9.32 | 6,501,770 | -0.05 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.48 On 2024-03-12 |
8.23 On 2024-03-18 |
-1.18 | -12.47 | 9.48 On 2024-03-12 |
8.23 On 2024-03-18 |
-13.14 | 8.79 |
10D | 9.80 On 2024-03-06 |
8.23 On 2024-03-18 |
-0.99 | -10.68 | 9.80 On 2024-03-06 |
8.23 On 2024-03-18 |
-16.02 | 9.11 |
20D | 10.07 On 2024-02-29 |
8.23 On 2024-03-18 |
-1.42 | -14.60 | 10.07 On 2024-02-29 |
8.23 On 2024-03-18 |
-18.27 | 9.35 |
WTD | 8.66 On 2024-03-18 |
8.23 On 2024-03-18 |
-0.34 | -3.94 | -- | -- | -- | 8.28 |
MTD | 9.80 On 2024-03-06 |
8.23 On 2024-03-18 |
-1.72 | -17.20 | 9.80 On 2024-03-06 |
8.23 On 2024-03-18 |
-16.02 | 9.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAIN
The Hain Celestial Group Inc. |
8.28 | 0.00 | 0.00 |