HBI: Hanesbrands Inc.

As of Monday, March 18th, 2024

$ 5.63

-0.05 -0.88%

Open: 5.61
High: 5.71
Low: 5.47
Volume: 8,658,307
Previous Close on Friday, March 15th, 2024

$ 5.68

+0.36 +6.77%

Open: 5.27
High: 5.79
Low: 5.27
Volume: 78,772,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5.61 5.71 5.47 5.63 8,658,200 -0.05 -0.88
2024-03-15 5.27 5.79 5.27 5.68 78,772,738 +0.36 +6.77
2024-03-14 5.30 5.33 5.13 5.32 8,394,804 -0.02 -0.37
2024-03-13 5.26 5.36 5.21 5.34 6,571,263 +0.07 +1.33
2024-03-12 5.29 5.30 5.16 5.27 8,153,257 -0.09 -1.68
2024-03-11 5.56 5.58 5.35 5.36 5,892,133 -0.23 -4.11
2024-03-08 5.66 5.71 5.51 5.59 7,322,319 +0.02 +0.36
2024-03-07 5.48 5.67 5.47 5.57 10,730,172 +0.10 +1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2024-03-15
5.13
On 2024-03-14
0.27 5.04 5.79
On 2024-03-15
5.47
On 2024-03-18
-5.53 5.45
10D 5.79
On 2024-03-15
5.13
On 2024-03-14
0.22 4.07 5.71
On 2024-03-08
5.13
On 2024-03-14
-10.16 5.47
20D 5.79
On 2024-03-15
4.16
On 2024-02-20
1.35 31.54 5.71
On 2024-03-08
5.13
On 2024-03-14
-10.16 5.24
WTD 5.71
On 2024-03-18
5.47
On 2024-03-18
-0.05 -0.88 -- -- -- 5.63
MTD 5.79
On 2024-03-15
5.13
On 2024-03-14
0.23 4.26 5.71
On 2024-03-08
5.13
On 2024-03-14
-10.16 5.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

5.63 -0.05 -0.88 8,658,307