HBI: Hanesbrands Inc.
$ 5.63 |
|
-0.05 -0.88% |
Open: | 5.61 |
High: | 5.71 |
Low: | 5.47 |
Volume: | 8,658,307 |
$ 5.68
+0.36 +6.77%
Open: | 5.27 |
High: | 5.79 |
Low: | 5.27 |
Volume: | 78,772,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.61 | 5.71 | 5.47 | 5.63 | 8,658,200 | -0.05 | -0.88 |
2024-03-15 | 5.27 | 5.79 | 5.27 | 5.68 | 78,772,738 | +0.36 | +6.77 |
2024-03-14 | 5.30 | 5.33 | 5.13 | 5.32 | 8,394,804 | -0.02 | -0.37 |
2024-03-13 | 5.26 | 5.36 | 5.21 | 5.34 | 6,571,263 | +0.07 | +1.33 |
2024-03-12 | 5.29 | 5.30 | 5.16 | 5.27 | 8,153,257 | -0.09 | -1.68 |
2024-03-11 | 5.56 | 5.58 | 5.35 | 5.36 | 5,892,133 | -0.23 | -4.11 |
2024-03-08 | 5.66 | 5.71 | 5.51 | 5.59 | 7,322,319 | +0.02 | +0.36 |
2024-03-07 | 5.48 | 5.67 | 5.47 | 5.57 | 10,730,172 | +0.10 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.79 On 2024-03-15 |
5.13 On 2024-03-14 |
0.27 | 5.04 | 5.79 On 2024-03-15 |
5.47 On 2024-03-18 |
-5.53 | 5.45 |
10D | 5.79 On 2024-03-15 |
5.13 On 2024-03-14 |
0.22 | 4.07 | 5.71 On 2024-03-08 |
5.13 On 2024-03-14 |
-10.16 | 5.47 |
20D | 5.79 On 2024-03-15 |
4.16 On 2024-02-20 |
1.35 | 31.54 | 5.71 On 2024-03-08 |
5.13 On 2024-03-14 |
-10.16 | 5.24 |
WTD | 5.71 On 2024-03-18 |
5.47 On 2024-03-18 |
-0.05 | -0.88 | -- | -- | -- | 5.63 |
MTD | 5.79 On 2024-03-15 |
5.13 On 2024-03-14 |
0.23 | 4.26 | 5.71 On 2024-03-08 |
5.13 On 2024-03-14 |
-10.16 | 5.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBI
Hanesbrands Inc. |
5.63 | -0.05 | -0.88 | 8,658,307 |