HD: The Home Depot, Inc.

As of Monday, March 18th, 2024

$ 371.91

-1.32 -0.35%

Open: 376.49
High: 377.60
Low: 371.14
Volume: 3,455,672
Previous Close on Friday, March 15th, 2024

$ 373.23

-2.04 -0.54%

Open: 374.12
High: 378.42
Low: 372.54
Volume: 9,234,527
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 376.49 377.60 371.14 371.91 3,455,582 -1.32 -0.35
2024-03-15 374.12 378.42 372.54 373.23 9,234,527 -2.04 -0.54
2024-03-14 378.00 380.20 372.17 375.27 3,842,899 -3.72 -0.98
2024-03-13 376.03 382.71 375.78 378.99 3,761,344 +4.45 +1.19
2024-03-12 372.51 375.90 372.41 374.54 2,773,927 +3.02 +0.81
2024-03-11 371.56 372.98 368.87 371.52 2,832,771 -1.83 -0.49
2024-03-08 375.00 376.62 372.10 373.35 2,159,308 -3.20 -0.85
2024-03-07 377.87 380.30 375.58 376.55 2,243,329 -0.89 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.71
On 2024-03-13
371.14
On 2024-03-18
0.39 0.10 382.71
On 2024-03-13
371.14
On 2024-03-18
-3.02 374.79
10D 382.71
On 2024-03-13
368.87
On 2024-03-11
-8.46 -2.22 380.98
On 2024-03-05
368.87
On 2024-03-11
-3.18 375.13
20D 385.10
On 2024-03-01
354.56
On 2024-02-20
9.56 2.64 385.10
On 2024-03-01
368.87
On 2024-03-11
-4.21 374.57
WTD 377.60
On 2024-03-18
371.14
On 2024-03-18
-1.32 -0.35 -- -- -- 371.91
MTD 385.10
On 2024-03-01
368.87
On 2024-03-11
-8.70 -2.29 385.10
On 2024-03-01
368.87
On 2024-03-11
-4.21 376.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

371.91 -1.32 -0.35 3,455,672