HL: Hecla Mining Company

As of Monday, March 18th, 2024

$ 4.28

-0.08 -1.83%

Open: 4.32
High: 4.35
Low: 4.27
Volume: 6,065,316
Previous Close on Friday, March 15th, 2024

$ 4.36

+0.04 +0.93%

Open: 4.30
High: 4.43
Low: 4.28
Volume: 10,917,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4.32 4.35 4.27 4.28 6,065,316 -0.08 -1.83
2024-03-15 4.30 4.43 4.28 4.36 10,917,316 +0.04 +0.93
2024-03-14 4.39 4.44 4.28 4.32 5,844,785 -0.12 -2.70
2024-03-13 4.26 4.45 4.25 4.44 7,224,294 +0.21 +4.96
2024-03-12 4.20 4.29 4.10 4.23 6,126,044 -0.08 -1.86
2024-03-11 4.11 4.42 4.05 4.31 10,462,787 +0.25 +6.16
2024-03-08 4.18 4.22 4.04 4.06 8,592,436 -0.07 -1.69
2024-03-07 4.04 4.14 3.99 4.13 8,142,510 +0.18 +4.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2024-03-13
4.10
On 2024-03-12
-0.03 -0.70 4.45
On 2024-03-13
4.27
On 2024-03-18
-4.04 4.33
10D 4.45
On 2024-03-13
3.80
On 2024-03-05
0.37 9.46 4.42
On 2024-03-11
4.10
On 2024-03-12
-7.24 4.19
20D 4.45
On 2024-03-13
3.40
On 2024-02-23
0.67 18.56 4.42
On 2024-03-11
4.10
On 2024-03-12
-7.24 3.89
WTD 4.35
On 2024-03-18
4.27
On 2024-03-18
-0.08 -1.83 -- -- -- 4.28
MTD 4.45
On 2024-03-13
3.51
On 2024-03-01
0.74 20.90 4.42
On 2024-03-11
4.10
On 2024-03-12
-7.24 4.13
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

4.28 -0.08 -1.83 6,065,316