HL: Hecla Mining Company
$ 4.28 |
|
-0.08 -1.83% |
Open: | 4.32 |
High: | 4.35 |
Low: | 4.27 |
Volume: | 6,065,316 |
$ 4.36
+0.04 +0.93%
Open: | 4.30 |
High: | 4.43 |
Low: | 4.28 |
Volume: | 10,917,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.32 | 4.35 | 4.27 | 4.28 | 6,065,316 | -0.08 | -1.83 |
2024-03-15 | 4.30 | 4.43 | 4.28 | 4.36 | 10,917,316 | +0.04 | +0.93 |
2024-03-14 | 4.39 | 4.44 | 4.28 | 4.32 | 5,844,785 | -0.12 | -2.70 |
2024-03-13 | 4.26 | 4.45 | 4.25 | 4.44 | 7,224,294 | +0.21 | +4.96 |
2024-03-12 | 4.20 | 4.29 | 4.10 | 4.23 | 6,126,044 | -0.08 | -1.86 |
2024-03-11 | 4.11 | 4.42 | 4.05 | 4.31 | 10,462,787 | +0.25 | +6.16 |
2024-03-08 | 4.18 | 4.22 | 4.04 | 4.06 | 8,592,436 | -0.07 | -1.69 |
2024-03-07 | 4.04 | 4.14 | 3.99 | 4.13 | 8,142,510 | +0.18 | +4.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.45 On 2024-03-13 |
4.10 On 2024-03-12 |
-0.03 | -0.70 | 4.45 On 2024-03-13 |
4.27 On 2024-03-18 |
-4.04 | 4.33 |
10D | 4.45 On 2024-03-13 |
3.80 On 2024-03-05 |
0.37 | 9.46 | 4.42 On 2024-03-11 |
4.10 On 2024-03-12 |
-7.24 | 4.19 |
20D | 4.45 On 2024-03-13 |
3.40 On 2024-02-23 |
0.67 | 18.56 | 4.42 On 2024-03-11 |
4.10 On 2024-03-12 |
-7.24 | 3.89 |
WTD | 4.35 On 2024-03-18 |
4.27 On 2024-03-18 |
-0.08 | -1.83 | -- | -- | -- | 4.28 |
MTD | 4.45 On 2024-03-13 |
3.51 On 2024-03-01 |
0.74 | 20.90 | 4.42 On 2024-03-11 |
4.10 On 2024-03-12 |
-7.24 | 4.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HL
Hecla Mining Company |
4.28 | -0.08 | -1.83 | 6,065,316 |