HMC: Honda Motor Co Ltd

As of Monday, March 18th, 2024

$ 36.43

+0.37 +1.03%

Open: 36.56
High: 36.68
Low: 36.36
Volume: 2,260,609
Previous Close on Friday, March 15th, 2024

$ 36.06

+0.82 +2.33%

Open: 35.90
High: 36.18
Low: 35.86
Volume: 1,121,850
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.56 36.68 36.36 36.43 2,260,609 +0.37 +1.03
2024-03-15 35.90 36.18 35.86 36.06 1,121,850 +0.82 +2.33
2024-03-14 35.43 35.50 35.18 35.24 668,404 +0.08 +0.23
2024-03-13 35.01 35.18 35.00 35.16 620,653 -0.04 -0.11
2024-03-12 35.13 35.27 34.99 35.20 626,840 +0.52 +1.50
2024-03-11 35.00 35.05 34.61 34.68 1,041,993 -0.84 -2.36
2024-03-08 35.80 35.97 35.50 35.52 844,588 +0.08 +0.23
2024-03-07 35.33 35.50 35.20 35.44 1,146,733 -0.80 -2.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.68
On 2024-03-18
34.99
On 2024-03-12
1.75 5.05 35.27
On 2024-03-12
35.00
On 2024-03-13
-0.75 35.62
10D 36.68
On 2024-03-18
34.61
On 2024-03-11
0.45 1.25 36.61
On 2024-03-06
34.61
On 2024-03-11
-5.48 35.58
20D 36.68
On 2024-03-18
34.54
On 2024-02-20
1.69 4.86 36.61
On 2024-03-06
34.61
On 2024-03-11
-5.48 35.54
WTD 36.68
On 2024-03-18
36.36
On 2024-03-18
0.37 1.03 -- -- -- 36.43
MTD 36.68
On 2024-03-18
34.61
On 2024-03-11
0.84 2.36 36.61
On 2024-03-06
34.61
On 2024-03-11
-5.48 35.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HMC

Honda Motor Co Ltd

36.43 +0.37 +1.03 2,260,609