HMY: Harmony Gold Mining Company Limited
$ 7.54 |
|
-- 0 0% |
Open: | 7.54 |
High: | 7.54 |
Low: | 7.54 |
Volume: | N/A |
$ 7.54
-0.16 -2.08%
Open: | 7.59 |
High: | 7.65 |
Low: | 7.47 |
Volume: | 6,644,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.59 | 7.65 | 7.47 | 7.54 | 6,644,761 | -0.16 | -2.08 |
2024-03-15 | 7.66 | 7.76 | 7.57 | 7.70 | 25,761,808 | -0.03 | -0.39 |
2024-03-14 | 7.71 | 7.82 | 7.65 | 7.73 | 7,858,253 | -0.14 | -1.78 |
2024-03-13 | 7.80 | 8.07 | 7.79 | 7.87 | 8,308,636 | +0.11 | +1.42 |
2024-03-12 | 7.57 | 7.86 | 7.51 | 7.76 | 10,633,154 | -0.17 | -2.14 |
2024-03-11 | 7.18 | 8.00 | 7.15 | 7.93 | 14,012,898 | +0.79 | +11.06 |
2024-03-08 | 7.14 | 7.23 | 7.03 | 7.14 | 5,182,267 | +0.03 | +0.42 |
2024-03-07 | 7.08 | 7.20 | 6.97 | 7.11 | 5,641,534 | +0.05 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.07 On 2024-03-13 |
7.47 On 2024-03-18 |
-0.39 | -4.92 | 8.07 On 2024-03-13 |
7.47 On 2024-03-18 |
-7.43 | 7.72 |
10D | 8.07 On 2024-03-13 |
6.78 On 2024-03-05 |
0.76 | 11.21 | 8.07 On 2024-03-13 |
7.47 On 2024-03-18 |
-7.43 | 7.47 |
20D | 8.07 On 2024-03-13 |
5.41 On 2024-02-28 |
1.97 | 35.37 | 8.07 On 2024-03-13 |
7.47 On 2024-03-18 |
-7.43 | 6.62 |
WTD | 7.65 On 2024-03-18 |
7.47 On 2024-03-18 |
-0.16 | -2.08 | -- | -- | -- | 7.54 |
MTD | 8.07 On 2024-03-13 |
5.72 On 2024-03-01 |
1.83 | 32.05 | 8.07 On 2024-03-13 |
7.47 On 2024-03-18 |
-7.43 | 7.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
7.54 | 0.00 | 0.00 |