HON: Honeywell

As of Monday, March 18th, 2024

$ 196.76

-0.93 -0.47%

Open: 199.01
High: 199.01
Low: 196.38
Volume: 2,481,357
Previous Close on Friday, March 15th, 2024

$ 197.69

+1.34 +0.68%

Open: 196.39
High: 198.55
Low: 195.90
Volume: 6,310,064
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 199.01 199.01 196.38 196.76 2,481,357 -0.93 -0.47
2024-03-15 196.39 198.55 195.90 197.69 6,310,064 +1.34 +0.68
2024-03-14 199.25 199.73 194.96 196.35 3,820,214 -3.38 -1.69
2024-03-13 199.95 201.13 198.84 199.73 2,537,592 +0.60 +0.30
2024-03-12 199.73 200.25 197.67 199.13 2,847,761 -1.16 -0.58
2024-03-11 201.58 202.57 199.12 200.29 2,340,128 -0.46 -0.23
2024-03-08 203.13 203.92 200.45 200.75 2,120,155 -1.86 -0.92
2024-03-07 202.21 203.26 201.73 202.61 2,329,922 +2.11 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.13
On 2024-03-13
194.96
On 2024-03-14
-3.53 -1.76 201.13
On 2024-03-13
194.96
On 2024-03-14
-3.07 197.93
10D 203.92
On 2024-03-08
194.96
On 2024-03-14
-2.48 -1.24 203.92
On 2024-03-08
194.96
On 2024-03-14
-4.39 199.12
20D 203.92
On 2024-03-08
194.96
On 2024-03-14
-0.41 -0.21 203.92
On 2024-03-08
194.96
On 2024-03-14
-4.39 199.13
WTD 199.01
On 2024-03-18
196.38
On 2024-03-18
-0.93 -0.47 -- -- -- 196.76
MTD 203.92
On 2024-03-08
194.96
On 2024-03-14
-1.97 -0.99 203.92
On 2024-03-08
194.96
On 2024-03-14
-4.39 199.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

196.76 -0.93 -0.47 2,481,357