HP: Helmerich & Payne Inc.
$ 40.20 |
|
-- 0 0% |
Open: | 40.20 |
High: | 40.20 |
Low: | 40.20 |
Volume: | N/A |
$ 40.20
+0.07 +0.17%
Open: | 40.25 |
High: | 40.61 |
Low: | 39.98 |
Volume: | 1,104,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.25 | 40.61 | 39.98 | 40.20 | 1,104,431 | +0.07 | +0.17 |
2024-03-15 | 39.98 | 40.84 | 39.98 | 40.13 | 3,822,150 | +0.02 | +0.05 |
2024-03-14 | 40.46 | 40.51 | 39.75 | 40.11 | 1,164,351 | -0.16 | -0.40 |
2024-03-13 | 39.56 | 40.54 | 39.56 | 40.27 | 1,457,087 | +1.03 | +2.62 |
2024-03-12 | 39.62 | 39.79 | 39.05 | 39.24 | 689,904 | -0.50 | -1.26 |
2024-03-11 | 38.95 | 40.00 | 38.48 | 39.74 | 938,845 | +0.56 | +1.43 |
2024-03-08 | 39.80 | 40.24 | 39.00 | 39.18 | 727,303 | -0.46 | -1.16 |
2024-03-07 | 38.52 | 39.83 | 38.52 | 39.64 | 1,039,497 | +1.12 | +2.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.84 On 2024-03-15 |
39.05 On 2024-03-12 |
0.46 | 1.16 | 40.84 On 2024-03-15 |
39.98 On 2024-03-18 |
-2.11 | 39.99 |
10D | 40.84 On 2024-03-15 |
38.00 On 2024-03-05 |
1.74 | 4.52 | 40.24 On 2024-03-08 |
38.48 On 2024-03-11 |
-4.38 | 39.52 |
20D | 40.84 On 2024-03-15 |
37.28 On 2024-02-23 |
0.55 | 1.39 | 39.69 On 2024-02-20 |
37.28 On 2024-02-23 |
-6.06 | 39.02 |
WTD | 40.61 On 2024-03-18 |
39.98 On 2024-03-18 |
0.07 | 0.17 | -- | -- | -- | 40.20 |
MTD | 40.84 On 2024-03-15 |
38.00 On 2024-03-05 |
1.81 | 4.71 | 40.24 On 2024-03-08 |
38.48 On 2024-03-11 |
-4.38 | 39.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,826.79 | +36.36 | +0.09 | 28,524,836 |
DJTA
Dow Jones Transportation Average |
15,448.14 | +30.56 | +0.20 | 5,860,964 |
SPX
S&P 500 Index |
5,135.86 | -13.56 | -0.26 | |
OEX
S&P 100 Index |
2,429.82 | -9.70 | -0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,838.55 | -146.46 | -0.81 | |
NYA
NYSE Composite Index |
17,890.24 | +7.92 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,743.63 | -19.16 | -0.40 | |
RUI
RUSSELL 1000 Index |
2,813.06 | -7.72 | -0.27 | |
RUT
Russell 2000 Index |
2,016.06 | -8.68 | -0.43 | |
RUA
Russell 3000 Index |
2,936.65 | -8.29 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.32 | +0.10 | +0.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.63 | +0.23 | +1.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,817.08 | -64.13 | -0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HP
Helmerich & Payne Inc. |
40.20 | 0.00 | 0.00 |