HPP: Hudson Pacific Properties Inc.

As of Monday, March 18th, 2024

$ 6.43

+0.05 +0.78%

Open: 6.48
High: 6.53
Low: 6.37
Volume: 1,978,145
Previous Close on Friday, March 15th, 2024

$ 6.38

+0.06 +0.95%

Open: 6.20
High: 6.41
Low: 6.18
Volume: 3,087,639
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.48 6.53 6.37 6.43 1,978,137 +0.05 +0.78
2024-03-15 6.20 6.41 6.18 6.38 3,087,639 +0.06 +0.95
2024-03-14 6.61 6.64 6.23 6.32 1,942,026 -0.36 -5.39
2024-03-13 6.56 6.78 6.56 6.68 1,441,556 +0.10 +1.52
2024-03-12 6.64 6.74 6.48 6.58 1,718,639 -0.10 -1.50
2024-03-11 6.83 6.96 6.65 6.68 1,254,969 -0.17 -2.48
2024-03-08 6.92 7.20 6.80 6.85 2,615,736 +0.17 +2.54
2024-03-07 6.75 6.89 6.44 6.68 3,557,627 +0.04 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2024-03-13
6.18
On 2024-03-15
-0.25 -3.74 6.78
On 2024-03-13
6.18
On 2024-03-15
-8.85 6.48
10D 7.20
On 2024-03-08
6.18
On 2024-03-15
-0.21 -3.16 7.20
On 2024-03-08
6.18
On 2024-03-15
-14.17 6.58
20D 7.20
On 2024-03-08
6.15
On 2024-03-04
-0.82 -11.31 7.20
On 2024-03-08
6.18
On 2024-03-15
-14.17 6.54
WTD 6.53
On 2024-03-18
6.37
On 2024-03-18
0.05 0.78 -- -- -- 6.43
MTD 7.20
On 2024-03-08
6.15
On 2024-03-04
0.09 1.42 7.20
On 2024-03-08
6.18
On 2024-03-15
-14.17 6.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

6.43 +0.05 +0.78 1,978,145