HPQ: HP Inc.
$ 29.94 |
|
-- 0 0% |
Open: | 29.94 |
High: | 29.94 |
Low: | 29.94 |
Volume: | N/A |
$ 29.94
-0.48 -1.58%
Open: | 30.39 |
High: | 30.47 |
Low: | 29.61 |
Volume: | 9,223,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.39 | 30.47 | 29.61 | 29.94 | 9,223,735 | -0.48 | -1.58 |
2024-03-15 | 30.45 | 30.96 | 30.40 | 30.42 | 15,269,733 | -0.19 | -0.62 |
2024-03-14 | 30.80 | 30.92 | 30.36 | 30.61 | 9,596,610 | -0.14 | -0.46 |
2024-03-13 | 30.50 | 30.95 | 30.30 | 30.75 | 8,006,369 | +0.25 | +0.82 |
2024-03-12 | 30.61 | 30.79 | 30.19 | 30.50 | 12,956,902 | -0.36 | -1.17 |
2024-03-11 | 30.61 | 30.93 | 30.39 | 30.86 | 7,017,289 | +0.12 | +0.39 |
2024-03-08 | 30.74 | 31.05 | 30.55 | 30.74 | 11,242,898 | +0.18 | +0.59 |
2024-03-07 | 30.36 | 30.95 | 30.15 | 30.56 | 13,021,437 | +0.33 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.96 On 2024-03-15 |
29.61 On 2024-03-18 |
-0.92 | -2.98 | 30.96 On 2024-03-15 |
29.61 On 2024-03-18 |
-4.35 | 30.44 |
10D | 31.05 On 2024-03-08 |
28.87 On 2024-03-05 |
0.88 | 3.03 | 31.05 On 2024-03-08 |
29.61 On 2024-03-18 |
-4.64 | 30.37 |
20D | 31.05 On 2024-03-08 |
27.66 On 2024-02-29 |
1.36 | 4.76 | 29.49 On 2024-02-26 |
27.66 On 2024-02-29 |
-6.21 | 29.61 |
WTD | 30.47 On 2024-03-18 |
29.61 On 2024-03-18 |
-0.48 | -1.58 | -- | -- | -- | 29.94 |
MTD | 31.05 On 2024-03-08 |
28.87 On 2024-03-05 |
1.61 | 5.68 | 31.05 On 2024-03-08 |
29.61 On 2024-03-18 |
-4.64 | 30.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPQ
HP Inc. |
29.94 | 0.00 | 0.00 |