HRL: Hormel Foods Corporation

As of Monday, March 18th, 2024

$ 34.35

+0.21 +0.62%

Open: 34.00
High: 34.86
Low: 33.95
Volume: 3,799,026
Previous Close on Friday, March 15th, 2024

$ 34.14

+0.42 +1.25%

Open: 33.53
High: 34.17
Low: 33.41
Volume: 5,402,674
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 34.00 34.86 33.95 34.35 3,799,026 +0.21 +0.62
2024-03-15 33.53 34.17 33.41 34.14 5,402,674 +0.42 +1.25
2024-03-14 34.29 34.46 33.58 33.72 3,273,190 -0.76 -2.20
2024-03-13 34.26 34.54 34.12 34.48 2,769,654 +0.32 +0.94
2024-03-12 34.10 34.28 33.97 34.16 1,979,825 -0.03 -0.09
2024-03-11 34.01 34.58 33.96 34.19 2,610,759 +0.08 +0.23
2024-03-08 33.94 34.25 33.79 34.11 2,286,536 +0.14 +0.41
2024-03-07 34.27 34.27 33.77 33.97 2,238,341 -0.22 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.86
On 2024-03-18
33.41
On 2024-03-15
0.16 0.47 34.54
On 2024-03-13
33.41
On 2024-03-15
-3.29 34.17
10D 34.86
On 2024-03-18
33.41
On 2024-03-15
0.58 1.72 34.58
On 2024-03-11
33.41
On 2024-03-15
-3.40 34.13
20D 36.00
On 2024-02-29
29.00
On 2024-02-20
5.36 18.49 36.00
On 2024-02-29
33.20
On 2024-03-01
-7.78 32.80
WTD 34.86
On 2024-03-18
33.95
On 2024-03-18
0.21 0.62 -- -- -- 34.35
MTD 35.35
On 2024-03-01
33.20
On 2024-03-01
-0.97 -2.75 35.35
On 2024-03-01
33.25
On 2024-03-04
-5.95 34.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

34.35 +0.21 +0.62 3,799,026