HSIC: Henry Schein Inc.
$ 74.18 |
|
-- 0 0% |
Open: | 74.18 |
High: | 74.18 |
Low: | 74.18 |
Volume: | N/A |
$ 74.18
-0.40 -0.54%
Open: | 74.37 |
High: | 74.48 |
Low: | 73.58 |
Volume: | 937,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.37 | 74.48 | 73.58 | 74.18 | 937,142 | -0.40 | -0.54 |
2024-03-15 | 73.72 | 75.04 | 73.72 | 74.58 | 1,551,040 | +0.19 | +0.26 |
2024-03-14 | 75.24 | 75.50 | 73.98 | 74.39 | 1,246,756 | -0.95 | -1.26 |
2024-03-13 | 74.49 | 76.07 | 74.46 | 75.34 | 1,331,565 | +0.92 | +1.24 |
2024-03-12 | 75.08 | 75.08 | 74.19 | 74.42 | 977,548 | -0.58 | -0.77 |
2024-03-11 | 75.15 | 75.26 | 74.47 | 75.00 | 1,020,580 | +0.24 | +0.32 |
2024-03-08 | 75.51 | 75.97 | 74.70 | 74.76 | 852,785 | -0.46 | -0.61 |
2024-03-07 | 75.55 | 75.87 | 74.88 | 75.22 | 928,217 | -0.11 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.07 On 2024-03-13 |
73.58 On 2024-03-18 |
-0.82 | -1.09 | 76.07 On 2024-03-13 |
73.58 On 2024-03-18 |
-3.27 | 74.58 |
10D | 76.76 On 2024-03-05 |
73.58 On 2024-03-18 |
-2.61 | -3.40 | 76.76 On 2024-03-05 |
73.58 On 2024-03-18 |
-4.14 | 74.86 |
20D | 82.63 On 2024-02-27 |
73.58 On 2024-03-18 |
-1.47 | -1.94 | 82.63 On 2024-02-27 |
73.58 On 2024-03-18 |
-10.95 | 76.07 |
WTD | 74.48 On 2024-03-18 |
73.58 On 2024-03-18 |
-0.40 | -0.54 | -- | -- | -- | 74.18 |
MTD | 77.69 On 2024-03-01 |
73.58 On 2024-03-18 |
-2.29 | -2.99 | 77.69 On 2024-03-01 |
73.58 On 2024-03-18 |
-5.28 | 75.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSIC
Henry Schein Inc. |
74.18 | 0.00 | 0.00 |