HUYA: HUYA Inc.
$ 4.72 |
|
-- 0 0% |
Open: | 4.72 |
High: | 4.72 |
Low: | 4.72 |
Volume: | N/A |
$ 4.72
+0.28 +6.31%
Open: | 4.56 |
High: | 4.75 |
Low: | 4.49 |
Volume: | 1,866,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.56 | 4.75 | 4.49 | 4.72 | 1,866,922 | +0.28 | +6.31 |
2024-03-15 | 4.52 | 4.57 | 4.38 | 4.44 | 1,042,424 | -0.08 | -1.77 |
2024-03-14 | 4.69 | 4.69 | 4.41 | 4.52 | 1,527,793 | -0.20 | -4.24 |
2024-03-13 | 4.70 | 4.82 | 4.52 | 4.72 | 2,390,567 | +0.06 | +1.29 |
2024-03-12 | 4.56 | 4.90 | 4.45 | 4.66 | 3,177,639 | +0.18 | +4.02 |
2024-03-11 | 4.10 | 4.75 | 4.09 | 4.48 | 4,294,223 | +0.54 | +13.71 |
2024-03-08 | 3.83 | 3.98 | 3.83 | 3.94 | 877,189 | +0.12 | +3.14 |
2024-03-07 | 4.05 | 4.06 | 3.78 | 3.82 | 1,657,773 | -0.27 | -6.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.90 On 2024-03-12 |
4.38 On 2024-03-15 |
0.24 | 5.36 | 4.90 On 2024-03-12 |
4.38 On 2024-03-15 |
-10.61 | 4.61 |
10D | 4.90 On 2024-03-12 |
3.74 On 2024-03-05 |
0.89 | 23.24 | 4.90 On 2024-03-12 |
4.38 On 2024-03-15 |
-10.61 | 4.33 |
20D | 4.90 On 2024-03-12 |
3.15 On 2024-02-20 |
1.46 | 44.79 | 4.90 On 2024-03-12 |
4.38 On 2024-03-15 |
-10.61 | 3.91 |
WTD | 4.75 On 2024-03-18 |
4.49 On 2024-03-18 |
0.28 | 6.31 | -- | -- | -- | 4.72 |
MTD | 4.90 On 2024-03-12 |
3.59 On 2024-03-01 |
1.22 | 34.86 | 4.90 On 2024-03-12 |
4.38 On 2024-03-15 |
-10.61 | 4.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUYA
HUYA Inc. |
4.72 | 0.00 | 0.00 |