HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Monday, March 18th, 2024

$ 51.89

+0.09 +0.17%

Open: 51.80
High: 51.92
Low: 51.80
Volume: 470,254
Previous Close on Friday, March 15th, 2024

$ 51.80

-0.12 -0.23%

Open: 52.04
High: 52.04
Low: 51.79
Volume: 950,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 51.80 51.92 51.80 51.89 470,254 +0.09 +0.17
2024-03-15 52.04 52.04 51.79 51.80 950,654 -0.12 -0.23
2024-03-14 52.08 52.08 51.89 51.92 383,958 -0.22 -0.41
2024-03-13 52.14 52.16 52.08 52.14 176,287 +0.12 +0.22
2024-03-12 52.01 52.06 51.95 52.02 261,317 -0.02 -0.04
2024-03-11 52.10 52.15 52.03 52.04 259,168 -0.01 -0.02
2024-03-08 52.10 52.11 52.02 52.05 313,937 +0.02 +0.04
2024-03-07 52.04 52.09 51.98 52.03 347,720 +0.09 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.16
On 2024-03-13
51.79
On 2024-03-15
-0.15 -0.29 52.16
On 2024-03-13
51.79
On 2024-03-15
-0.71 51.95
10D 52.16
On 2024-03-13
51.79
On 2024-03-15
0.19 0.37 52.16
On 2024-03-13
51.79
On 2024-03-15
-0.71 51.98
20D 52.16
On 2024-03-13
51.59
On 2024-02-20
0.27 0.52 52.08
On 2024-02-29
51.65
On 2024-03-04
-0.82 51.90
WTD 51.92
On 2024-03-18
51.80
On 2024-03-18
0.09 0.17 -- -- -- 51.89
MTD 52.16
On 2024-03-13
51.65
On 2024-03-04
-0.07 -0.13 52.16
On 2024-03-13
51.79
On 2024-03-15
-0.71 51.95
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.89 +0.09 +0.17 470,254