HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund

As of Monday, March 18th, 2024

$ 93.20

+0.03 +0.03%

Open: 93.25
High: 93.36
Low: 93.13
Volume: 157,669
Previous Close on Friday, March 15th, 2024

$ 93.17

+0.26 +0.28%

Open: 92.86
High: 93.25
Low: 92.86
Volume: 351,295
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 93.25 93.36 93.13 93.20 157,669 +0.03 +0.03
2024-03-15 92.86 93.25 92.86 93.17 351,295 +0.26 +0.28
2024-03-14 93.22 93.29 92.91 92.91 131,719 -0.38 -0.41
2024-03-13 93.29 93.53 93.24 93.29 109,806 +0.01 +0.01
2024-03-12 93.41 93.41 93.17 93.28 130,120 +0.03 +0.03
2024-03-11 92.99 93.31 92.99 93.25 105,104 +0.02 +0.02
2024-03-08 93.15 93.54 93.15 93.23 113,540 -0.12 -0.13
2024-03-07 93.37 93.43 93.10 93.35 504,980 +0.17 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.53
On 2024-03-13
92.86
On 2024-03-15
-0.05 -0.05 93.53
On 2024-03-13
92.86
On 2024-03-15
-0.72 93.17
10D 93.54
On 2024-03-08
92.86
On 2024-03-15
0.06 0.06 93.54
On 2024-03-08
92.86
On 2024-03-15
-0.72 93.19
20D 93.57
On 2024-02-29
92.65
On 2024-03-01
0.25 0.27 93.57
On 2024-02-29
92.65
On 2024-03-01
-0.98 93.16
WTD 93.36
On 2024-03-18
93.13
On 2024-03-18
0.03 0.03 -- -- -- 93.20
MTD 93.54
On 2024-03-08
92.65
On 2024-03-01
-0.04 -0.04 93.54
On 2024-03-08
92.86
On 2024-03-15
-0.72 93.17
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.20 +0.03 +0.03 157,669