HYS: PIMCO 0-5 Year High Yield Corporate Bond Index Fund
$ 93.20 |
|
+0.03 +0.03% |
Open: | 93.25 |
High: | 93.36 |
Low: | 93.13 |
Volume: | 157,669 |
$ 93.17
+0.26 +0.28%
Open: | 92.86 |
High: | 93.25 |
Low: | 92.86 |
Volume: | 351,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 93.25 | 93.36 | 93.13 | 93.20 | 157,669 | +0.03 | +0.03 |
2024-03-15 | 92.86 | 93.25 | 92.86 | 93.17 | 351,295 | +0.26 | +0.28 |
2024-03-14 | 93.22 | 93.29 | 92.91 | 92.91 | 131,719 | -0.38 | -0.41 |
2024-03-13 | 93.29 | 93.53 | 93.24 | 93.29 | 109,806 | +0.01 | +0.01 |
2024-03-12 | 93.41 | 93.41 | 93.17 | 93.28 | 130,120 | +0.03 | +0.03 |
2024-03-11 | 92.99 | 93.31 | 92.99 | 93.25 | 105,104 | +0.02 | +0.02 |
2024-03-08 | 93.15 | 93.54 | 93.15 | 93.23 | 113,540 | -0.12 | -0.13 |
2024-03-07 | 93.37 | 93.43 | 93.10 | 93.35 | 504,980 | +0.17 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.53 On 2024-03-13 |
92.86 On 2024-03-15 |
-0.05 | -0.05 | 93.53 On 2024-03-13 |
92.86 On 2024-03-15 |
-0.72 | 93.17 |
10D | 93.54 On 2024-03-08 |
92.86 On 2024-03-15 |
0.06 | 0.06 | 93.54 On 2024-03-08 |
92.86 On 2024-03-15 |
-0.72 | 93.19 |
20D | 93.57 On 2024-02-29 |
92.65 On 2024-03-01 |
0.25 | 0.27 | 93.57 On 2024-02-29 |
92.65 On 2024-03-01 |
-0.98 | 93.16 |
WTD | 93.36 On 2024-03-18 |
93.13 On 2024-03-18 |
0.03 | 0.03 | -- | -- | -- | 93.20 |
MTD | 93.54 On 2024-03-08 |
92.65 On 2024-03-01 |
-0.04 | -0.04 | 93.54 On 2024-03-08 |
92.86 On 2024-03-15 |
-0.72 | 93.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
93.20 | +0.03 | +0.03 | 157,669 |