IBB: iShares Nasdaq Biotechnology ETF
$ 135.26 |
|
-0.66 -0.49% |
Open: | 136.01 |
High: | 136.43 |
Low: | 135.19 |
Volume: | 1,673,855 |
$ 135.92
+0.21 +0.15%
Open: | 135.42 |
High: | 136.99 |
Low: | 135.34 |
Volume: | 2,384,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 136.01 | 136.43 | 135.19 | 135.26 | 1,673,713 | -0.66 | -0.49 |
2024-03-15 | 135.42 | 136.99 | 135.34 | 135.92 | 2,384,456 | +0.21 | +0.15 |
2024-03-14 | 138.07 | 138.24 | 134.76 | 135.71 | 2,746,558 | -2.55 | -1.84 |
2024-03-13 | 138.26 | 139.28 | 137.66 | 138.26 | 1,248,089 | +0.22 | +0.16 |
2024-03-12 | 138.97 | 138.97 | 137.57 | 138.04 | 1,428,609 | -0.66 | -0.48 |
2024-03-11 | 138.63 | 140.01 | 138.44 | 138.70 | 1,237,544 | +0.05 | +0.04 |
2024-03-08 | 138.93 | 140.22 | 138.14 | 138.65 | 1,992,199 | +0.33 | +0.24 |
2024-03-07 | 138.55 | 139.16 | 137.79 | 138.32 | 1,824,446 | +0.45 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.28 On 2024-03-13 |
134.76 On 2024-03-14 |
-3.44 | -2.48 | 139.28 On 2024-03-13 |
134.76 On 2024-03-14 |
-3.25 | 136.64 |
10D | 140.22 On 2024-03-08 |
134.76 On 2024-03-14 |
-3.25 | -2.35 | 140.22 On 2024-03-08 |
134.76 On 2024-03-14 |
-3.89 | 137.41 |
20D | 141.16 On 2024-02-27 |
134.08 On 2024-02-21 |
-0.47 | -0.35 | 141.16 On 2024-02-27 |
134.76 On 2024-03-14 |
-4.53 | 137.71 |
WTD | 136.43 On 2024-03-18 |
135.19 On 2024-03-18 |
-0.66 | -0.49 | -- | -- | -- | 135.26 |
MTD | 140.44 On 2024-03-01 |
134.76 On 2024-03-14 |
-1.58 | -1.15 | 140.44 On 2024-03-01 |
134.76 On 2024-03-14 |
-4.04 | 137.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBB
iShares Nasdaq Biotechnology ETF |
135.26 | -0.66 | -0.49 | 1,673,855 |