ICE: Intercontinental Exchange Inc.
$ 134.40 |
|
-- 0 0% |
Open: | 134.40 |
High: | 134.40 |
Low: | 134.40 |
Volume: | N/A |
$ 134.40
-0.24 -0.18%
Open: | 135.12 |
High: | 135.63 |
Low: | 134.17 |
Volume: | 3,721,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 135.12 | 135.63 | 134.17 | 134.40 | 3,721,404 | -0.24 | -0.18 |
2024-03-15 | 134.21 | 135.92 | 134.17 | 134.64 | 6,698,268 | -0.81 | -0.60 |
2024-03-14 | 136.88 | 137.04 | 134.61 | 135.45 | 2,359,246 | -2.02 | -1.47 |
2024-03-13 | 136.97 | 137.71 | 136.74 | 137.47 | 2,298,751 | +0.48 | +0.35 |
2024-03-12 | 137.05 | 138.22 | 136.64 | 136.99 | 1,870,031 | +0.02 | +0.01 |
2024-03-11 | 136.51 | 137.51 | 135.00 | 136.97 | 2,340,812 | -1.69 | -1.22 |
2024-03-08 | 138.18 | 139.86 | 138.18 | 138.66 | 1,281,996 | -0.19 | -0.14 |
2024-03-07 | 140.00 | 140.43 | 138.34 | 138.85 | 2,223,419 | -0.58 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.22 On 2024-03-12 |
134.17 On 2024-03-15 |
-2.57 | -1.88 | 138.22 On 2024-03-12 |
134.17 On 2024-03-15 |
-2.93 | 135.79 |
10D | 140.43 On 2024-03-07 |
134.17 On 2024-03-15 |
-3.67 | -2.66 | 140.43 On 2024-03-07 |
134.17 On 2024-03-15 |
-4.46 | 137.23 |
20D | 140.43 On 2024-03-07 |
134.17 On 2024-03-15 |
-2.72 | -1.98 | 140.43 On 2024-03-07 |
134.17 On 2024-03-15 |
-4.46 | 137.68 |
WTD | 135.63 On 2024-03-18 |
134.17 On 2024-03-18 |
-0.24 | -0.18 | -- | -- | -- | 134.40 |
MTD | 140.43 On 2024-03-07 |
134.17 On 2024-03-15 |
-4.02 | -2.90 | 140.43 On 2024-03-07 |
134.17 On 2024-03-15 |
-4.46 | 137.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.43 | +0.10 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICE
Intercontinental Exchange Inc. |
134.40 | 0.00 | 0.00 |