ICUI: ICU Medical Inc.
$ 99.17 |
|
-- 0 0% |
Open: | 99.17 |
High: | 99.17 |
Low: | 99.17 |
Volume: | N/A |
$ 99.17
+1.09 +1.11%
Open: | 98.08 |
High: | 100.36 |
Low: | 97.05 |
Volume: | 263,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.08 | 100.36 | 97.05 | 99.17 | 263,393 | +1.09 | +1.11 |
2024-03-15 | 98.70 | 100.44 | 97.25 | 98.08 | 314,124 | -0.59 | -0.60 |
2024-03-14 | 100.63 | 100.95 | 97.57 | 98.67 | 291,102 | -2.57 | -2.54 |
2024-03-13 | 100.42 | 103.22 | 100.42 | 101.24 | 213,431 | +0.40 | +0.40 |
2024-03-12 | 103.98 | 104.25 | 100.18 | 100.84 | 317,729 | -2.67 | -2.58 |
2024-03-11 | 104.08 | 105.63 | 103.20 | 103.51 | 248,004 | -1.01 | -0.97 |
2024-03-08 | 106.77 | 109.12 | 104.38 | 104.52 | 233,650 | -0.87 | -0.83 |
2024-03-07 | 105.06 | 106.64 | 104.23 | 105.39 | 249,348 | +1.88 | +1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.25 On 2024-03-12 |
97.05 On 2024-03-18 |
-4.34 | -4.19 | 104.25 On 2024-03-12 |
97.05 On 2024-03-18 |
-6.91 | 99.60 |
10D | 109.12 On 2024-03-08 |
97.05 On 2024-03-18 |
-7.80 | -7.29 | 109.12 On 2024-03-08 |
97.05 On 2024-03-18 |
-11.06 | 101.74 |
20D | 123.46 On 2024-02-28 |
97.05 On 2024-03-18 |
-7.37 | -6.92 | 123.46 On 2024-02-28 |
97.05 On 2024-03-18 |
-21.39 | 103.99 |
WTD | 100.36 On 2024-03-18 |
97.05 On 2024-03-18 |
1.09 | 1.11 | -- | -- | -- | 99.17 |
MTD | 109.12 On 2024-03-08 |
97.05 On 2024-03-18 |
-10.06 | -9.21 | 109.12 On 2024-03-08 |
97.05 On 2024-03-18 |
-11.06 | 102.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICUI
ICU Medical Inc. |
99.17 | 0.00 | 0.00 |