IDA: IDACORP Inc.
$ 91.00 |
|
-- 0 0% |
Open: | 91.00 |
High: | 91.00 |
Low: | 91.00 |
Volume: | N/A |
$ 91.00
+0.20 +0.22%
Open: | 90.80 |
High: | 91.53 |
Low: | 90.56 |
Volume: | 588,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.80 | 91.53 | 90.56 | 91.00 | 588,274 | +0.20 | +0.22 |
2024-03-15 | 89.67 | 91.20 | 89.67 | 90.80 | 978,058 | +0.88 | +0.98 |
2024-03-14 | 90.04 | 90.36 | 89.14 | 89.92 | 500,033 | -0.65 | -0.72 |
2024-03-13 | 91.20 | 91.93 | 90.34 | 90.57 | 641,868 | -0.69 | -0.76 |
2024-03-12 | 90.61 | 91.34 | 90.34 | 91.26 | 688,535 | +0.09 | +0.10 |
2024-03-11 | 89.49 | 91.24 | 89.49 | 91.17 | 349,831 | +1.82 | +2.04 |
2024-03-08 | 89.14 | 89.90 | 88.67 | 89.35 | 268,600 | +0.40 | +0.45 |
2024-03-07 | 89.20 | 89.38 | 88.68 | 88.95 | 469,861 | +0.65 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.93 On 2024-03-13 |
89.14 On 2024-03-14 |
-0.17 | -0.19 | 91.93 On 2024-03-13 |
89.14 On 2024-03-14 |
-3.03 | 90.71 |
10D | 91.93 On 2024-03-13 |
86.94 On 2024-03-05 |
2.42 | 2.73 | 91.93 On 2024-03-13 |
89.14 On 2024-03-14 |
-3.03 | 89.87 |
20D | 91.93 On 2024-03-13 |
86.47 On 2024-03-01 |
2.33 | 2.63 | 90.75 On 2024-02-21 |
86.47 On 2024-03-01 |
-4.72 | 89.38 |
WTD | 91.53 On 2024-03-18 |
90.56 On 2024-03-18 |
0.20 | 0.22 | -- | -- | -- | 91.00 |
MTD | 91.93 On 2024-03-13 |
86.47 On 2024-03-01 |
2.89 | 3.28 | 91.93 On 2024-03-13 |
89.14 On 2024-03-14 |
-3.03 | 89.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDA
IDACORP Inc. |
91.00 | 0.00 | 0.00 |