IDXX: Idexx Laboratories Inc.
$ 529.81 |
|
-- 0 0% |
Open: | 529.81 |
High: | 529.81 |
Low: | 529.81 |
Volume: | N/A |
$ 529.81
+0.04 +0.01%
Open: | 532.83 |
High: | 535.69 |
Low: | 529.00 |
Volume: | 379,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 532.83 | 535.69 | 529.00 | 529.81 | 379,505 | +0.04 | +0.01 |
2024-03-15 | 530.12 | 536.85 | 526.73 | 529.77 | 829,370 | -5.81 | -1.08 |
2024-03-14 | 540.68 | 542.43 | 531.55 | 535.58 | 336,820 | -4.60 | -0.85 |
2024-03-13 | 547.28 | 550.24 | 537.91 | 540.18 | 315,206 | -6.66 | -1.22 |
2024-03-12 | 549.12 | 552.20 | 543.16 | 546.84 | 394,746 | -1.47 | -0.27 |
2024-03-11 | 562.25 | 562.25 | 544.31 | 548.31 | 464,960 | -13.10 | -2.33 |
2024-03-08 | 564.81 | 574.94 | 559.32 | 561.41 | 296,963 | -1.81 | -0.32 |
2024-03-07 | 565.21 | 570.71 | 559.49 | 563.22 | 372,812 | +5.76 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 552.20 On 2024-03-12 |
526.73 On 2024-03-15 |
-18.50 | -3.37 | 552.20 On 2024-03-12 |
526.73 On 2024-03-15 |
-4.61 | 536.44 |
10D | 574.94 On 2024-03-08 |
526.73 On 2024-03-15 |
-41.47 | -7.26 | 574.94 On 2024-03-08 |
526.73 On 2024-03-15 |
-8.39 | 547.09 |
20D | 583.39 On 2024-03-01 |
526.73 On 2024-03-15 |
-25.73 | -4.63 | 583.39 On 2024-03-01 |
526.73 On 2024-03-15 |
-9.71 | 558.22 |
WTD | 535.69 On 2024-03-18 |
529.00 On 2024-03-18 |
0.04 | 0.01 | -- | -- | -- | 529.81 |
MTD | 583.39 On 2024-03-01 |
526.73 On 2024-03-15 |
-45.42 | -7.90 | 583.39 On 2024-03-01 |
526.73 On 2024-03-15 |
-9.71 | 551.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDXX
Idexx Laboratories Inc. |
529.81 | 0.00 | 0.00 |