IEF: iShares 7-10 Year Treasury Bond ETF

As of Monday, March 18th, 2024

$ 93.54

-0.11 -0.12%

Open: 93.62
High: 93.70
Low: 93.45
Volume: 5,319,412
Previous Close on Friday, March 15th, 2024

$ 93.65

-0.16 -0.17%

Open: 93.74
High: 93.82
Low: 93.63
Volume: 6,577,575
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 93.62 93.70 93.45 93.54 5,319,292 -0.11 -0.12
2024-03-15 93.74 93.82 93.63 93.65 6,577,575 -0.16 -0.17
2024-03-14 94.16 94.17 93.79 93.81 9,911,204 -0.70 -0.74
2024-03-13 94.58 94.65 94.47 94.51 9,708,416 -0.21 -0.22
2024-03-12 94.84 94.87 94.61 94.72 6,556,440 -0.39 -0.41
2024-03-11 95.26 95.29 95.02 95.11 5,565,890 -0.12 -0.13
2024-03-08 95.32 95.39 95.15 95.23 8,063,854 +0.07 +0.07
2024-03-07 95.19 95.22 94.92 95.16 8,405,168 +0.16 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.87
On 2024-03-12
93.45
On 2024-03-18
-1.57 -1.65 94.87
On 2024-03-12
93.45
On 2024-03-18
-1.50 94.05
10D 95.39
On 2024-03-08
93.45
On 2024-03-18
-0.65 -0.69 95.39
On 2024-03-08
93.45
On 2024-03-18
-2.03 94.55
20D 95.39
On 2024-03-08
93.44
On 2024-02-22
-0.20 -0.21 95.39
On 2024-03-08
93.45
On 2024-03-18
-2.03 94.25
WTD 93.70
On 2024-03-18
93.45
On 2024-03-18
-0.11 -0.12 -- -- -- 93.54
MTD 95.39
On 2024-03-08
93.45
On 2024-03-18
-0.68 -0.72 95.39
On 2024-03-08
93.45
On 2024-03-18
-2.03 94.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.54 -0.11 -0.12 5,319,412