IEFA: iShares Core MSCI EAFE ETF
$ 73.29 |
|
-- 0 0% |
Open: | 73.29 |
High: | 73.29 |
Low: | 73.29 |
Volume: | N/A |
$ 73.29
-0.01 -0.01%
Open: | 73.53 |
High: | 73.53 |
Low: | 73.22 |
Volume: | 8,638,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 73.53 | 73.53 | 73.22 | 73.29 | 8,638,018 | -0.01 | -0.01 |
2024-03-15 | 73.41 | 73.48 | 73.06 | 73.30 | 13,007,649 | +0.04 | +0.05 |
2024-03-14 | 73.82 | 73.84 | 72.97 | 73.26 | 12,486,060 | -0.52 | -0.70 |
2024-03-13 | 73.72 | 73.96 | 73.67 | 73.78 | 6,692,674 | -0.03 | -0.04 |
2024-03-12 | 73.35 | 73.81 | 73.07 | 73.81 | 6,455,898 | +0.58 | +0.79 |
2024-03-11 | 73.17 | 73.26 | 72.89 | 73.23 | 7,323,655 | -0.45 | -0.61 |
2024-03-08 | 74.16 | 74.24 | 73.58 | 73.68 | 8,637,415 | -0.22 | -0.30 |
2024-03-07 | 73.59 | 74.01 | 73.55 | 73.90 | 6,822,604 | +0.83 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.96 On 2024-03-13 |
72.97 On 2024-03-14 |
0.06 | 0.08 | 73.96 On 2024-03-13 |
72.97 On 2024-03-14 |
-1.34 | 73.49 |
10D | 74.24 On 2024-03-08 |
71.97 On 2024-03-05 |
0.98 | 1.36 | 74.24 On 2024-03-08 |
72.89 On 2024-03-11 |
-1.81 | 73.35 |
20D | 74.24 On 2024-03-08 |
70.76 On 2024-02-21 |
2.52 | 3.56 | 74.24 On 2024-03-08 |
72.89 On 2024-03-11 |
-1.81 | 72.57 |
WTD | 73.53 On 2024-03-18 |
73.22 On 2024-03-18 |
-0.01 | -0.01 | -- | -- | -- | 73.29 |
MTD | 74.24 On 2024-03-08 |
71.82 On 2024-03-01 |
1.49 | 2.08 | 74.24 On 2024-03-08 |
72.89 On 2024-03-11 |
-1.81 | 73.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEFA
iShares Core MSCI EAFE ETF |
73.29 | 0.00 | 0.00 |