IEMG: iShares Core MSCI Emerging Markets ETF

As of Monday, March 18th, 2024

$ 51.25

+0.10 +0.20%

Open: 51.49
High: 51.55
Low: 51.22
Volume: 6,236,929
Previous Close on Friday, March 15th, 2024

$ 51.15

-0.29 -0.56%

Open: 51.27
High: 51.34
Low: 51.13
Volume: 16,674,845
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 51.49 51.55 51.22 51.25 6,236,929 +0.10 +0.20
2024-03-15 51.27 51.34 51.13 51.15 16,674,845 -0.29 -0.56
2024-03-14 51.76 51.81 51.30 51.44 30,012,725 -0.28 -0.54
2024-03-13 51.68 51.82 51.64 51.72 6,671,856 -0.24 -0.46
2024-03-12 51.82 51.98 51.62 51.96 9,365,195 +0.51 +0.99
2024-03-11 51.42 51.61 51.38 51.45 6,397,279 +0.11 +0.21
2024-03-08 51.54 51.69 51.28 51.34 9,468,901 -0.09 -0.17
2024-03-07 51.19 51.45 51.08 51.43 6,675,513 +0.31 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2024-03-12
51.13
On 2024-03-15
-0.20 -0.39 51.98
On 2024-03-12
51.13
On 2024-03-15
-1.64 51.50
10D 51.98
On 2024-03-12
50.31
On 2024-03-05
0.45 0.89 51.98
On 2024-03-12
51.13
On 2024-03-15
-1.64 51.33
20D 51.98
On 2024-03-12
50.22
On 2024-02-28
0.81 1.61 51.12
On 2024-02-22
50.22
On 2024-02-28
-1.76 51.04
WTD 51.55
On 2024-03-18
51.22
On 2024-03-18
0.10 0.20 -- -- -- 51.25
MTD 51.98
On 2024-03-12
50.31
On 2024-03-05
0.91 1.81 51.98
On 2024-03-12
51.13
On 2024-03-15
-1.64 51.25
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

51.25 +0.10 +0.20 6,236,929