IEV: iShares Europe ETF
$ 54.93 |
|
-- 0 0% |
Open: | 54.93 |
High: | 54.93 |
Low: | 54.93 |
Volume: | N/A |
$ 54.93
-0.32 -0.58%
Open: | 55.19 |
High: | 55.20 |
Low: | 54.90 |
Volume: | 233,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.19 | 55.20 | 54.90 | 54.93 | 233,550 | -0.32 | -0.58 |
2024-03-15 | 55.34 | 55.42 | 55.08 | 55.25 | 393,329 | -0.04 | -0.07 |
2024-03-14 | 55.65 | 55.67 | 55.07 | 55.29 | 328,103 | -0.41 | -0.74 |
2024-03-13 | 55.69 | 55.82 | 55.62 | 55.70 | 341,718 | +0.11 | +0.20 |
2024-03-12 | 55.16 | 55.59 | 54.98 | 55.59 | 374,544 | +0.54 | +0.98 |
2024-03-11 | 54.93 | 55.06 | 54.71 | 55.05 | 249,108 | +0.01 | +0.02 |
2024-03-08 | 55.38 | 55.44 | 54.95 | 55.04 | 376,770 | -0.28 | -0.51 |
2024-03-07 | 54.94 | 55.38 | 54.94 | 55.32 | 363,913 | +0.92 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.82 On 2024-03-13 |
54.90 On 2024-03-18 |
-0.12 | -0.22 | 55.82 On 2024-03-13 |
54.90 On 2024-03-18 |
-1.66 | 55.35 |
10D | 55.82 On 2024-03-13 |
53.70 On 2024-03-05 |
0.88 | 1.63 | 55.82 On 2024-03-13 |
54.90 On 2024-03-18 |
-1.66 | 55.05 |
20D | 55.82 On 2024-03-13 |
53.04 On 2024-02-21 |
1.98 | 3.74 | 55.82 On 2024-03-13 |
54.90 On 2024-03-18 |
-1.66 | 54.40 |
WTD | 55.20 On 2024-03-18 |
54.90 On 2024-03-18 |
-0.32 | -0.58 | -- | -- | -- | 54.93 |
MTD | 55.82 On 2024-03-13 |
53.54 On 2024-03-01 |
1.25 | 2.33 | 55.82 On 2024-03-13 |
54.90 On 2024-03-18 |
-1.66 | 54.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
54.93 | 0.00 | 0.00 |