IGM: iShares North American Tech ETF
$ 85.19 |
|
-- 0 0% |
Open: | 85.19 |
High: | 85.19 |
Low: | 85.19 |
Volume: | N/A |
$ 85.19
+0.92 +1.09%
Open: | 85.60 |
High: | 85.96 |
Low: | 84.99 |
Volume: | 206,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 85.60 | 85.96 | 84.99 | 85.19 | 206,706 | +0.92 | +1.09 |
2024-03-15 | 84.64 | 85.02 | 84.18 | 84.27 | 174,219 | -1.24 | -1.45 |
2024-03-14 | 86.32 | 86.43 | 84.96 | 85.51 | 136,179 | -0.51 | -0.59 |
2024-03-13 | 86.63 | 86.63 | 85.63 | 86.02 | 125,045 | -0.80 | -0.92 |
2024-03-12 | 85.65 | 86.86 | 84.96 | 86.82 | 317,995 | +1.91 | +2.25 |
2024-03-11 | 85.08 | 85.40 | 84.26 | 84.91 | 217,477 | -0.64 | -0.75 |
2024-03-08 | 87.63 | 88.45 | 85.38 | 85.55 | 217,653 | -1.71 | -1.96 |
2024-03-07 | 86.43 | 87.37 | 85.87 | 87.26 | 152,091 | -425.47 | -82.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.86 On 2024-03-12 |
84.18 On 2024-03-15 |
0.28 | 0.33 | 86.86 On 2024-03-12 |
84.18 On 2024-03-15 |
-3.09 | 85.56 |
10D | 515.93 On 2024-03-06 |
84.18 On 2024-03-15 |
-431.68 | -83.52 | 515.93 On 2024-03-06 |
84.18 On 2024-03-15 |
-83.68 | 170.47 |
20D | 520.90 On 2024-03-04 |
84.18 On 2024-03-15 |
-408.31 | -82.74 | 520.90 On 2024-03-04 |
84.18 On 2024-03-15 |
-83.84 | 335.89 |
WTD | 85.96 On 2024-03-18 |
84.99 On 2024-03-18 |
0.92 | 1.09 | -- | -- | -- | 85.19 |
MTD | 520.90 On 2024-03-04 |
84.18 On 2024-03-15 |
-420.24 | -83.15 | 520.90 On 2024-03-04 |
84.18 On 2024-03-15 |
-83.84 | 228.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGM
iShares North American Tech ETF |
85.19 | 0.00 | 0.00 |