IJJ: iShares S&P MidCap 400 Value ETF

As of Monday, March 18th, 2024

$ 113.09

-0.43 -0.38%

Open: 113.66
High: 113.95
Low: 113.09
Volume: 111,769
Previous Close on Friday, March 15th, 2024

$ 113.52

+0.04 +0.04%

Open: 112.99
High: 114.11
Low: 112.99
Volume: 220,795
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 113.66 113.95 113.09 113.09 111,769 -0.43 -0.38
2024-03-15 112.99 114.11 112.99 113.52 220,795 +0.04 +0.04
2024-03-14 114.82 115.02 112.60 113.48 169,584 -1.63 -1.42
2024-03-13 114.77 115.64 114.77 115.11 100,928 +0.21 +0.18
2024-03-12 114.72 115.20 114.09 114.90 115,446 +0.07 +0.06
2024-03-11 114.55 115.10 114.24 114.83 78,087 -0.07 -0.06
2024-03-08 115.53 116.15 114.64 114.90 141,170 0.00 0.00
2024-03-07 114.53 115.29 114.53 114.90 132,031 +0.94 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.64
On 2024-03-13
112.60
On 2024-03-14
-1.74 -1.52 115.64
On 2024-03-13
112.60
On 2024-03-14
-2.63 114.02
10D 116.15
On 2024-03-08
112.60
On 2024-03-14
-0.40 -0.35 116.15
On 2024-03-08
112.60
On 2024-03-14
-3.06 114.23
20D 116.15
On 2024-03-08
110.73
On 2024-02-21
1.23 1.10 116.15
On 2024-03-08
112.60
On 2024-03-14
-3.06 113.24
WTD 113.95
On 2024-03-18
113.09
On 2024-03-18
-0.43 -0.38 -- -- -- 113.09
MTD 116.15
On 2024-03-08
111.77
On 2024-03-01
0.64 0.57 116.15
On 2024-03-08
112.60
On 2024-03-14
-3.06 114.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

113.09 -0.43 -0.38 111,769