IJK: iShares S&P MidCap 400 Growth ETF

As of Monday, March 18th, 2024

$ 87.88

-0.12 -0.14%

Open: 88.31
High: 88.50
Low: 87.88
Volume: 148,713
Previous Close on Friday, March 15th, 2024

$ 88.00

-0.30 -0.34%

Open: 88.00
High: 88.51
Low: 87.95
Volume: 239,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 88.31 88.50 87.88 87.88 148,713 -0.12 -0.14
2024-03-15 88.00 88.51 87.95 88.00 239,267 -0.30 -0.34
2024-03-14 89.14 89.38 87.62 88.30 251,631 -0.87 -0.98
2024-03-13 88.80 89.41 88.68 89.17 158,272 +0.49 +0.55
2024-03-12 88.11 88.79 87.79 88.68 314,745 +0.77 +0.88
2024-03-11 88.24 88.46 87.34 87.91 207,255 -0.67 -0.76
2024-03-08 89.75 90.19 88.32 88.58 301,431 -0.80 -0.90
2024-03-07 88.99 89.49 88.94 89.38 214,435 +0.93 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.41
On 2024-03-13
87.62
On 2024-03-14
-0.03 -0.03 89.41
On 2024-03-13
87.62
On 2024-03-14
-2.00 88.41
10D 90.19
On 2024-03-08
87.22
On 2024-03-05
-0.31 -0.35 90.19
On 2024-03-08
87.34
On 2024-03-11
-3.17 88.41
20D 90.19
On 2024-03-08
82.23
On 2024-02-21
4.34 5.20 90.19
On 2024-03-08
87.34
On 2024-03-11
-3.17 86.86
WTD 88.50
On 2024-03-18
87.88
On 2024-03-18
-0.12 -0.14 -- -- -- 87.88
MTD 90.19
On 2024-03-08
86.49
On 2024-03-01
1.42 1.64 90.19
On 2024-03-08
87.34
On 2024-03-11
-3.17 88.29
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

87.88 -0.12 -0.14 148,713